Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.000176
-0.24%
$ 2.25 million $ 55,844
Aug 10, 4 PM $ 0.000176
+0.15%
$ 2.25 million $ 53,747
Aug 10, 3 PM $ 0.000176
-1.77%
$ 2.25 million $ 51,205
Aug 10, 2 PM $ 0.000179
-3.84%
$ 2.29 million $ 310,921
Aug 10, 1 PM $ 0.000186
+2.98%
$ 2.38 million $ 309,273
Aug 10, 12 PM $ 0.000181
+0.26%
$ 2.31 million $ 244,529
Aug 10, 11 AM $ 0.00018
-0.15%
$ 2.3 million $ 227,802
Aug 10, 10 AM $ 0.00018
+1.18%
$ 2.3 million $ 223,320
Aug 10, 9 AM $ 0.000191
+8.91%
$ 2.44 million $ 200,654
Aug 10, 8 AM $ 0.000175
-0.17%
$ 2.24 million $ 44,192
Aug 10, 7 AM $ 0.000175
+0.02%
$ 2.24 million $ 39,284
Aug 10, 6 AM $ 0.000175
-0.26%
$ 2.24 million $ 36,643
Aug 10, 5 AM $ 0.000176
+0.12%
$ 2.25 million $ 36,921
Aug 10, 4 AM $ 0.000176
-0.15%
$ 2.24 million $ 35,227
Aug 10, 3 AM $ 0.000176
-0.26%
$ 2.25 million $ 34,523
Aug 10, 2 AM $ 0.000176
+0.27%
$ 2.25 million $ 34,418
Aug 10, 1 AM $ 0.000176
-0.29%
$ 2.25 million $ 30,272
Aug 10, 12 AM $ 0.000176
-0.56%
$ 2.25 million $ 30,463
Aug 9, 11 PM $ 0.000177
-0.98%
$ 2.27 million $ 30,113
Aug 9, 10 PM $ 0.000179
+1.17%
$ 2.29 million $ 29,304
Aug 9, 9 PM $ 0.000177
+0.29%
$ 2.26 million $ 24,507
Aug 9, 8 PM $ 0.000177
+0.01%
$ 2.26 million $ 23,967
Aug 9, 7 PM $ 0.000177
-1.07%
$ 2.26 million $ 23,429
Aug 9, 6 PM $ 0.000178
+0.19%
$ 2.28 million $ 18,816
Aug 9, 5 PM $ 0.000178
+0.51%
$ 2.28 million $ 17,827
Aug 9, 4 PM $ 0.000177
-0.01%
$ 2.26 million $ 17,705
Aug 9, 3 PM $ 0.000177
-0.24%
$ 2.27 million $ 9,727
Aug 9, 2 PM $ 0.000178
-0.07%
$ 2.27 million $ 16,911
Aug 9, 1 PM $ 0.000178
-0.12%
$ 2.27 million $ 16,770
Aug 9, 12 PM $ 0.000178
+0.73%
$ 2.27 million $ 16,336
Aug 9, 11 AM $ 0.000177
+0.25%
$ 2.26 million $ 13,247
Aug 9, 10 AM $ 0.000176
+0.01%
$ 2.25 million $ 12,932
Aug 9, 9 AM $ 0.000176
-0.02%
$ 2.25 million $ 12,620
Aug 9, 8 AM $ 0.000176
+0.05%
$ 2.25 million $ 12,320
Aug 9, 7 AM $ 0.000176
+0.37%
$ 2.25 million $ 10,918
Aug 9, 6 AM $ 0.000176
+0.11%
$ 2.24 million $ 12,524
Aug 9, 5 AM $ 0.000175
+0.02%
$ 2.24 million $ 14,772
Aug 9, 4 AM $ 0.000175
+2.05%
$ 2.24 million $ 16,072
Aug 9, 3 AM $ 0.000172
-1.81%
$ 2.2 million $ 16,031
Aug 9, 2 AM $ 0.000175
+2.38%
$ 2.24 million $ 16,208
Aug 9, 1 AM $ 0.000171
+0.00%
$ 2.18 million $ 16,883
Aug 9, 12 AM $ 0.000171
-1.82%
$ 2.18 million $ 18,578
Aug 8, 11 PM $ 0.000174
+2.25%
$ 2.22 million $ 19,831
Aug 8, 10 PM $ 0.00017
-0.60%
$ 2.18 million $ 18,765
Aug 8, 9 PM $ 0.000171
+0.32%
$ 2.19 million $ 18,229
Aug 8, 8 PM $ 0.000171
-1.79%
$ 2.18 million $ 17,785
Aug 8, 7 PM $ 0.000174
-0.26%
$ 2.22 million $ 17,910
Aug 8, 6 PM $ 0.000174
+0.15%
$ 2.23 million $ 17,233
Aug 8, 5 PM $ 0.000174
+1.96%
$ 2.22 million $ 15,835
Aug 8, 4 PM $ 0.000171
-2.07%
$ 2.18 million $ 15,121