Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.00031
-0.93%
$3.96 million $59,240
Sep 24, 10 PM $0.00031
-0.25%
$3.96 million $58,056
Sep 24, 9 PM $0.000313
+0.84%
$4 million $51,664
Sep 24, 8 PM $0.00031
-0.56%
$3.97 million $50,551
Sep 24, 7 PM $0.000313
+0.69%
$4 million $48,567
Sep 24, 6 PM $0.000311
-0.53%
$3.97 million $45,042
Sep 24, 5 PM $0.000312
-0.37%
$3.99 million $39,350
Sep 24, 4 PM $0.000313
+0.36%
$4.01 million $38,795
Sep 24, 3 PM $0.000305
-3.28%
$3.89 million $11,453
Sep 24, 2 PM $0.000315
+0.29%
$4.03 million $1.3 million
Sep 24, 1 PM $0.00031
+0.03%
$3.96 million $1.27 million
Sep 24, 12 PM $0.000312
-0.73%
$3.98 million $1.27 million
Sep 24, 11 AM $0.000314
+1.41%
$4.01 million $1.27 million
Sep 24, 10 AM $0.00031
+0.03%
$3.96 million $1.25 million
Sep 24, 9 AM $0.00031
+0.11%
$3.96 million $1.25 million
Sep 24, 8 AM $0.000312
-0.35%
$3.98 million $1.25 million
Sep 24, 7 AM $0.000313
+0.01%
$4 million $1.25 million
Sep 24, 6 AM $0.000313
+1.54%
$4 million $1.25 million
Sep 24, 5 AM $0.000308
-0.32%
$3.94 million $1.22 million
Sep 24, 4 AM $0.000307
-0.07%
$3.93 million $1.22 million
Sep 24, 3 AM $0.000311
+2.08%
$3.97 million $1.21 million
Sep 24, 2 AM $0.000307
-1.68%
$3.93 million $1.18 million
Sep 24, 1 AM $0.000312
+1.73%
$3.99 million $1.19 million
Sep 24, 12 AM $0.000308
-1.24%
$3.93 million $1.16 million
Sep 23, 11 PM $0.000313
-0.35%
$4 million $1.15 million
Sep 23, 10 PM $0.000318
+0.58%
$4.06 million $1.14 million
Sep 23, 9 PM $0.000317
-0.94%
$4.05 million $1.1 million
Sep 23, 8 PM $0.000318
-0.20%
$4.06 million $1.09 million
Sep 23, 7 PM $0.00032
-2.43%
$4.09 million $1.09 million
Sep 23, 6 PM $0.000327
+0.25%
$4.18 million $1.1 million
Sep 23, 5 PM $0.000326
-1.47%
$4.16 million $1.09 million
Sep 23, 4 PM $0.000329
-3.35%
$4.21 million $1.05 million
Sep 23, 3 PM $0.000354
+16.50%
$4.52 million $248,234
Sep 23, 2 PM $0.000315
-2.77%
$4.02 million $450,918
Sep 23, 1 PM $0.000323
-0.55%
$4.13 million $430,112
Sep 23, 12 PM $0.000325
-0.39%
$4.15 million $429,857
Sep 23, 11 AM $0.000326
+0.54%
$4.16 million $425,315
Sep 23, 10 AM $0.000324
+0.33%
$4.14 million $415,956
Sep 23, 9 AM $0.000317
-2.08%
$4.05 million $393,066
Sep 23, 8 AM $0.000319
-3.01%
$4.08 million $367,505
Sep 23, 7 AM $0.000327
-1.29%
$4.18 million $336,398
Sep 23, 6 AM $0.000332
-0.33%
$4.24 million $337,008
Sep 23, 5 AM $0.00033
+0.71%
$4.22 million $313,397
Sep 23, 4 AM $0.000327
+1.96%
$4.18 million $287,911
Sep 23, 3 AM $0.000318
-1.02%
$4.07 million $260,006
Sep 23, 2 AM $0.000319
+1.08%
$4.08 million $255,396
Sep 23, 1 AM $0.000313
+0.01%
$4.01 million $230,723
Sep 23, 12 AM $0.000311
+0.87%
$3.98 million $218,910
Sep 22, 11 PM $0.000307
-0.78%
$3.93 million $211,574
Sep 22, 10 PM $0.000312
+1.14%
$3.98 million $194,136