Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000477
-1.45%
$ 6.1 million $ 2.55 million
Jun 11, 11 AM $ 0.000484
+1.75%
$ 6.19 million $ 2.51 million
Jun 11, 10 AM $ 0.000476
-0.70%
$ 6.08 million $ 2.47 million
Jun 11, 9 AM $ 0.000479
-1.23%
$ 6.13 million $ 2.43 million
Jun 11, 8 AM $ 0.000485
+0.80%
$ 6.2 million $ 2.21 million
Jun 11, 7 AM $ 0.000481
+0.41%
$ 6.15 million $ 2.02 million
Jun 11, 6 AM $ 0.000479
-1.47%
$ 6.12 million $ 1.94 million
Jun 11, 5 AM $ 0.000486
-1.23%
$ 6.21 million $ 1.89 million
Jun 11, 4 AM $ 0.000492
+1.67%
$ 6.29 million $ 1.9 million
Jun 11, 3 AM $ 0.000484
+0.16%
$ 6.19 million $ 1.9 million
Jun 11, 2 AM $ 0.000483
+1.24%
$ 6.18 million $ 1.87 million
Jun 11, 1 AM $ 0.000478
-0.67%
$ 6.1 million $ 1.87 million
Jun 11, 12 AM $ 0.000481
-0.80%
$ 6.14 million $ 1.98 million
Jun 10, 11 PM $ 0.000485
-0.27%
$ 6.19 million $ 1.96 million
Jun 10, 10 PM $ 0.000485
+0.35%
$ 6.2 million $ 1.92 million
Jun 10, 9 PM $ 0.000484
-1.68%
$ 6.18 million $ 1.91 million
Jun 10, 8 PM $ 0.000492
-2.27%
$ 6.29 million $ 1.88 million
Jun 10, 7 PM $ 0.000503
+0.21%
$ 6.43 million $ 2.17 million
Jun 10, 6 PM $ 0.000502
+0.29%
$ 6.42 million $ 2.16 million
Jun 10, 5 PM $ 0.000501
-3.35%
$ 6.4 million $ 2.16 million
Jun 10, 4 PM $ 0.000518
-1.98%
$ 6.62 million $ 2.12 million
Jun 10, 3 PM $ 0.000529
+0.63%
$ 6.76 million $ 2.13 million
Jun 10, 2 PM $ 0.000525
-0.64%
$ 6.71 million $ 2.51 million
Jun 10, 1 PM $ 0.000528
-1.03%
$ 6.75 million $ 2.57 million
Jun 10, 12 PM $ 0.000534
+2.63%
$ 6.82 million $ 2.55 million
Jun 10, 11 AM $ 0.00052
+0.66%
$ 6.64 million $ 2.73 million
Jun 10, 10 AM $ 0.000517
+0.80%
$ 6.6 million $ 2.9 million
Jun 10, 9 AM $ 0.000513
-0.41%
$ 6.55 million $ 2.92 million
Jun 10, 8 AM $ 0.000515
-0.82%
$ 6.58 million $ 3.05 million
Jun 10, 7 AM $ 0.000519
+1.20%
$ 6.64 million $ 3.08 million
Jun 10, 6 AM $ 0.000513
-1.37%
$ 6.56 million $ 3.16 million
Jun 10, 5 AM $ 0.00052
+0.90%
$ 6.65 million $ 3.18 million
Jun 10, 4 AM $ 0.000515
-2.63%
$ 6.58 million $ 3.23 million
Jun 10, 3 AM $ 0.000529
-0.78%
$ 6.76 million $ 3.32 million
Jun 10, 2 AM $ 0.000533
-2.47%
$ 6.81 million $ 3.32 million
Jun 10, 1 AM $ 0.000547
-4.12%
$ 6.98 million $ 3.4 million
Jun 10, 12 AM $ 0.00057
-0.07%
$ 7.29 million $ 3.33 million
Jun 9, 11 PM $ 0.00057
+1.56%
$ 7.29 million $ 3.62 million
Jun 9, 10 PM $ 0.000562
-1.53%
$ 7.18 million $ 3.61 million
Jun 9, 9 PM $ 0.00057
-1.27%
$ 7.29 million $ 3.58 million
Jun 9, 8 PM $ 0.000578
+3.27%
$ 7.39 million $ 3.57 million
Jun 9, 7 PM $ 0.00056
+0.71%
$ 7.15 million $ 3.24 million
Jun 9, 6 PM $ 0.000556
-1.42%
$ 7.1 million $ 3.28 million
Jun 9, 5 PM $ 0.000563
+0.49%
$ 7.2 million $ 3.38 million
Jun 9, 4 PM $ 0.00056
+0.49%
$ 7.16 million $ 3.37 million
Jun 9, 3 PM $ 0.000558
-1.07%
$ 7.13 million $ 3.36 million
Jun 9, 2 PM $ 0.000564
+0.25%
$ 7.2 million $ 4.42 million
Jun 9, 1 PM $ 0.000563
+0.13%
$ 7.19 million $ 4.65 million
Jun 9, 12 PM $ 0.000562
-4.98%
$ 7.19 million $ 4.65 million
Jun 9, 11 AM $ 0.000592
+5.94%
$ 7.56 million $ 4.51 million