Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000175
+0.00%
$ 2.23 million $ 34,392
Today, at 7 PM $ 0.000175
+0.08%
$ 2.23 million $ 34,392
Today, at 6 PM $ 0.000174
+0.08%
$ 2.22 million $ 35,321
Today, at 5 PM $ 0.000173
-0.03%
$ 2.22 million $ 35,782
Today, at 4 PM $ 0.000173
-0.09%
$ 2.21 million $ 33,127
Today, at 3 PM $ 0.000173
+1.82%
$ 2.22 million $ 30,041
Today, at 2 PM $ 0.000174
-0.13%
$ 2.23 million $ 194,055
Today, at 1 PM $ 0.000175
+0.02%
$ 2.23 million $ 199,713
Today, at 12 PM $ 0.000174
+0.01%
$ 2.22 million $ 192,209
Today, at 11 AM $ 0.000174
-0.81%
$ 2.22 million $ 191,760
Today, at 10 AM $ 0.000175
+1.15%
$ 2.23 million $ 182,741
Today, at 9 AM $ 0.000173
-0.16%
$ 2.21 million $ 148,035
Today, at 8 AM $ 0.000173
-0.35%
$ 2.21 million $ 141,548
Today, at 7 AM $ 0.000173
-0.26%
$ 2.21 million $ 129,044
Today, at 6 AM $ 0.000173
+0.37%
$ 2.21 million $ 126,985
Today, at 5 AM $ 0.000173
-0.39%
$ 2.21 million $ 131,487
Today, at 4 AM $ 0.000173
+0.15%
$ 2.21 million $ 130,938
Today, at 3 AM $ 0.000173
-0.78%
$ 2.21 million $ 130,008
Today, at 2 AM $ 0.000174
+0.11%
$ 2.23 million $ 125,643
Today, at 1 AM $ 0.000174
+0.60%
$ 2.23 million $ 125,844
Today, at 12 AM $ 0.000173
-1.63%
$ 2.21 million $ 123,030
Yesterday, at 11 PM $ 0.000176
-1.55%
$ 2.25 million $ 121,602
Yesterday, at 10 PM $ 0.000179
+0.43%
$ 2.28 million $ 116,391
Yesterday, at 9 PM $ 0.000178
+0.47%
$ 2.28 million $ 112,653
Yesterday, at 8 PM $ 0.000177
+0.02%
$ 2.26 million $ 112,088
Yesterday, at 7 PM $ 0.000177
+0.08%
$ 2.26 million $ 111,738
Yesterday, at 6 PM $ 0.000177
+0.49%
$ 2.26 million $ 111,858
Yesterday, at 5 PM $ 0.000176
-0.66%
$ 2.25 million $ 109,375
Yesterday, at 4 PM $ 0.000177
+1.14%
$ 2.27 million $ 108,261
Yesterday, at 3 PM $ 0.000175
+0.04%
$ 2.24 million $ 98,464
Yesterday, at 2 PM $ 0.000175
-0.60%
$ 2.24 million $ 100,491
Yesterday, at 1 PM $ 0.000176
+0.34%
$ 2.25 million $ 99,283
Yesterday, at 12 PM $ 0.000176
-0.05%
$ 2.25 million $ 98,105
Yesterday, at 11 AM $ 0.000176
+0.71%
$ 2.25 million $ 101,771
Yesterday, at 10 AM $ 0.000175
+0.16%
$ 2.23 million $ 102,976
Yesterday, at 9 AM $ 0.000174
+0.16%
$ 2.23 million $ 101,171
Yesterday, at 8 AM $ 0.000174
+0.85%
$ 2.22 million $ 103,778
Yesterday, at 7 AM $ 0.000173
-0.30%
$ 2.2 million $ 101,842
Yesterday, at 6 AM $ 0.000173
-0.47%
$ 2.21 million $ 100,291
Yesterday, at 5 AM $ 0.000174
-0.53%
$ 2.22 million $ 96,529
Yesterday, at 4 AM $ 0.000175
+0.60%
$ 2.23 million $ 94,737
Yesterday, at 3 AM $ 0.000174
-0.81%
$ 2.22 million $ 83,679
Yesterday, at 2 AM $ 0.000175
-0.16%
$ 2.24 million $ 80,290
Yesterday, at 1 AM $ 0.000175
+0.32%
$ 2.24 million $ 80,666
Yesterday, at 12 AM $ 0.000175
+0.07%
$ 2.24 million $ 77,110
Aug 10, 11 PM $ 0.000175
+0.41%
$ 2.23 million $ 75,044
Aug 10, 10 PM $ 0.000174
-0.15%
$ 2.22 million $ 71,687
Aug 10, 9 PM $ 0.000174
-0.13%
$ 2.23 million $ 69,618
Aug 10, 8 PM $ 0.000175
+0.29%
$ 2.23 million $ 65,519
Aug 10, 7 PM $ 0.000174
-1.77%
$ 2.22 million $ 58,135
Download