Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000332
-0.01%
$4.24 million $207,637
Today, at 1 AM $0.000332
-0.32%
$4.24 million $207,637
Today, at 12 AM $0.000333
+0.33%
$4.25 million $203,785
Yesterday, at 11 PM $0.000328
-0.98%
$4.2 million $188,069
Yesterday, at 10 PM $0.000332
+0.46%
$4.24 million $182,773
Yesterday, at 9 PM $0.00033
+0.14%
$4.22 million $175,428
Yesterday, at 8 PM $0.000332
-0.18%
$4.24 million $169,114
Yesterday, at 7 PM $0.00033
+0.43%
$4.22 million $158,522
Yesterday, at 6 PM $0.000326
-0.98%
$4.17 million $154,397
Yesterday, at 5 PM $0.00033
-0.34%
$4.21 million $155,158
Yesterday, at 4 PM $0.000334
+0.03%
$4.26 million $141,189
Yesterday, at 3 PM $0.000336
+3.11%
$4.29 million $107,119
Yesterday, at 2 PM $0.000327
+0.26%
$4.18 million $352,770
Yesterday, at 1 PM $0.000328
+0.00%
$4.19 million $339,969
Yesterday, at 12 PM $0.00033
-0.66%
$4.21 million $318,746
Yesterday, at 11 AM $0.000326
+1.40%
$4.16 million $226,059
Yesterday, at 10 AM $0.000321
+0.44%
$4.1 million $198,071
Yesterday, at 9 AM $0.00032
-0.32%
$4.09 million $192,263
Yesterday, at 8 AM $0.000321
-0.11%
$4.1 million $190,279
Yesterday, at 7 AM $0.000321
+0.00%
$4.1 million $180,111
Yesterday, at 6 AM $0.000318
+0.34%
$4.07 million $148,550
Yesterday, at 5 AM $0.000317
-0.58%
$4.05 million $147,658
Yesterday, at 4 AM $0.000319
-0.15%
$4.08 million $143,776
Yesterday, at 3 AM $0.00032
+1.15%
$4.09 million $142,183
Yesterday, at 2 AM $0.000316
-1.13%
$4.04 million $135,098
Yesterday, at 1 AM $0.00032
-0.39%
$4.09 million $129,415
Yesterday, at 12 AM $0.000321
+1.07%
$4.1 million $125,210
Sep 25, 11 PM $0.000318
-1.06%
$4.06 million $120,200
Sep 25, 10 PM $0.000316
-1.36%
$4.04 million $113,185
Sep 25, 9 PM $0.00032
+1.11%
$4.09 million $108,348
Sep 25, 8 PM $0.000317
-1.15%
$4.05 million $101,742
Sep 25, 7 PM $0.000321
+0.25%
$4.1 million $102,810
Sep 25, 6 PM $0.00032
+0.85%
$4.09 million $99,503
Sep 25, 5 PM $0.00032
+0.22%
$4.09 million $94,846
Sep 25, 4 PM $0.00032
+1.04%
$4.08 million $90,310
Sep 25, 3 PM $0.00031
+0.74%
$3.97 million $10,620
Sep 25, 2 PM $0.000313
-0.04%
$4 million $132,338
Sep 25, 1 PM $0.000313
+0.79%
$4.01 million $131,606
Sep 25, 12 PM $0.000312
-0.07%
$3.99 million $129,623
Sep 25, 11 AM $0.000315
+0.06%
$4.02 million $116,993
Sep 25, 10 AM $0.000315
+1.19%
$4.02 million $115,459
Sep 25, 9 AM $0.000311
-0.66%
$3.97 million $114,060
Sep 25, 8 AM $0.000313
+0.27%
$4 million $110,544
Sep 25, 7 AM $0.000312
-0.45%
$3.99 million $110,855
Sep 25, 6 AM $0.000313
+0.08%
$4 million $110,922
Sep 25, 5 AM $0.000313
-0.06%
$4 million $110,348
Sep 25, 4 AM $0.00031
+0.00%
$3.96 million $102,191
Sep 25, 3 AM $0.000307
+0.11%
$3.92 million $101,158
Sep 25, 2 AM $0.00031
+1.92%
$3.96 million $102,448
Sep 25, 1 AM $0.000305
+0.00%
$3.89 million $90,791
Download