Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00117
+0.35%
$ 14.94 million $ 1.17 million
Apr 23, 2026 $ 0.00116
-0.83%
$ 14.88 million $ 943,613
Apr 22, 2026 $ 0.00117
-0.86%
$ 15.01 million $ 1.17 million
Apr 21, 2026 $ 0.00118
-1.21%
$ 15.14 million $ 1.95 million
Apr 20, 2026 $ 0.0012
+3.04%
$ 15.32 million $ 2.34 million
Apr 19, 2026 $ 0.00116
-1.27%
$ 14.88 million $ 3.69 million
Apr 18, 2026 $ 0.00118
-5.06%
$ 15.07 million $ 9.5 million
Apr 17, 2026 $ 0.00124
-1.01%
$ 15.86 million $ 2.12 million
Apr 16, 2026 $ 0.00125
+1.87%
$ 16.02 million $ 3.18 million
Apr 15, 2026 $ 0.00123
-1.11%
$ 15.73 million $ 1.83 million
Apr 14, 2026 $ 0.00124
+1.04%
$ 15.9 million $ 2.21 million
Apr 13, 2026 $ 0.00123
+2.47%
$ 15.74 million $ 1.57 million
Apr 12, 2026 $ 0.0012
-0.43%
$ 15.36 million $ 3.82 million
Apr 11, 2026 $ 0.00121
-1.95%
$ 15.42 million $ 1.55 million
Apr 10, 2026 $ 0.00123
-0.81%
$ 15.73 million $ 1.57 million
Apr 9, 2026 $ 0.00124
-0.12%
$ 15.88 million $ 2.99 million
Apr 8, 2026 $ 0.00124
-0.71%
$ 15.88 million $ 5.99 million
Apr 7, 2026 $ 0.00125
+2.43%
$ 16 million $ 10.99 million
Apr 6, 2026 $ 0.00122
-4.44%
$ 15.6 million $ 2.6 million
Apr 5, 2026 $ 0.00128
-12.39%
$ 16.33 million $ 15.19 million
Apr 4, 2026 $ 0.00146
+23.50%
$ 18.67 million $ 16.7 million
Apr 3, 2026 $ 0.00118
-9.46%
$ 15.12 million $ 3.91 million
Apr 2, 2026 $ 0.00131
-5.73%
$ 16.7 million $ 5.2 million
Apr 1, 2026 $ 0.00139
+6.00%
$ 17.71 million $ 8.87 million
Mar 31, 2026 $ 0.00131
-7.48%
$ 16.7 million $ 2.08 million
Mar 30, 2026 $ 0.00141
-1.48%
$ 18.05 million $ 2.3 million
Mar 29, 2026 $ 0.00143
-2.05%
$ 18.33 million $ 3.91 million
Mar 28, 2026 $ 0.00146
-5.56%
$ 18.71 million $ 3.34 million
Mar 27, 2026 $ 0.00155
-0.54%
$ 19.81 million $ 6.49 million
Mar 26, 2026 $ 0.00156
-2.05%
$ 19.92 million $ 7.57 million
Mar 25, 2026 $ 0.00159
+8.62%
$ 20.34 million $ 26.15 million
Mar 24, 2026 $ 0.00147
-7.22%
$ 18.73 million $ 3.54 million
Mar 23, 2026 $ 0.00158
-0.59%
$ 20.19 million $ 5.74 million
Mar 22, 2026 $ 0.00159
+3.99%
$ 20.31 million $ 8.17 million
Mar 21, 2026 $ 0.00153
-5.83%
$ 19.45 million $ 5.25 million
Mar 20, 2026 $ 0.00162
+2.95%
$ 20.71 million $ 12.02 million
Mar 19, 2026 $ 0.00158
-4.93%
$ 20.15 million $ 32.9 million
Mar 18, 2026 $ 0.00166
+12.72%
$ 21.35 million $ 48.31 million
Mar 17, 2026 $ 0.00147
-8.84%
$ 18.8 million $ 11.46 million
Mar 16, 2026 $ 0.00161
-13.21%
$ 20.64 million $ 11.63 million
Mar 15, 2026 $ 0.00186
-19.67%
$ 23.76 million $ 47.97 million
Mar 14, 2026 $ 0.00231
+139.31%
$ 29.32 million $ 144.33 million
Mar 13, 2026 $ 0.000967
+0.92%
$ 12.36 million $ 1.66 million
Mar 12, 2026 $ 0.000958
-3.23%
$ 12.23 million $ 2.54 million
Mar 11, 2026 $ 0.000991
-9.88%
$ 12.66 million $ 4.78 million
Mar 10, 2026 $ 0.0011
-12.46%
$ 14.04 million $ 3.23 million
Mar 9, 2026 $ 0.00126
-1.96%
$ 16.05 million $ 17.5 million
Mar 8, 2026 $ 0.00128
+52.84%
$ 16.38 million $ 39.48 million
Mar 7, 2026 $ 0.000839
-4.88%
$ 10.72 million $ 1.22 million
Mar 6, 2026 $ 0.000882
-11.22%
$ 11.27 million $ 2.55 million