Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000174
-0.62%
$2.22 million $19,831
Aug 7, 2026 $0.000175
-0.60%
$2.24 million $15,887
Aug 6, 2026 $0.000176
+1.32%
$2.25 million $69,646
Aug 5, 2026 $0.000174
-2.42%
$2.22 million $25,221
Aug 4, 2026 $0.000178
-0.41%
$2.28 million $6,283
Aug 3, 2026 $0.000179
+0.98%
$2.29 million $10,094
Aug 2, 2026 $0.000177
-1.56%
$2.26 million $32,956
Aug 1, 2026 $0.00018
-1.09%
$2.3 million $386,402
Jul 31, 2026 $0.000181
-1.16%
$2.33 million $24,210
Jul 30, 2026 $0.000184
-6.63%
$2.35 million $79,951
Jul 29, 2026 $0.000197
-22.99%
$2.51 million $132,689
Jul 28, 2026 $0.000255
+33.19%
$3.26 million $1.67 million
Jul 27, 2026 $0.000192
-5.46%
$2.45 million $54,131
Jul 26, 2026 $0.000203
-3.85%
$2.59 million $73,468
Jul 25, 2026 $0.000211
-3.49%
$2.7 million $37,763
Jul 24, 2026 $0.000219
+2.18%
$2.79 million $38,580
Jul 23, 2026 $0.000214
-5.58%
$2.73 million $57,366
Jul 22, 2026 $0.000227
-0.79%
$2.89 million $43,849
Jul 21, 2026 $0.000228
-2.24%
$2.92 million $59,093
Jul 20, 2026 $0.000234
-1.04%
$2.98 million $143,826
Jul 19, 2026 $0.000236
+0.76%
$3.02 million $56,104
Jul 18, 2026 $0.000234
-3.46%
$2.99 million $67,662
Jul 17, 2026 $0.000243
-4.73%
$3.1 million $89,627
Jul 16, 2026 $0.000255
-11.56%
$3.25 million $112,455
Jul 15, 2026 $0.000288
-17.28%
$3.68 million $360,473
Jul 14, 2026 $0.000348
+15.27%
$4.46 million $1.31 million
Jul 13, 2026 $0.000302
+18.91%
$3.86 million $2.16 million
Jul 12, 2026 $0.000254
+3.42%
$3.25 million $422,730
Jul 11, 2026 $0.000246
+0.19%
$3.14 million $23,118
Jul 10, 2026 $0.000245
-0.05%
$3.13 million $178,975
Jul 9, 2026 $0.000245
+0.99%
$3.13 million $132,837
Jul 8, 2026 $0.000243
-0.50%
$3.1 million $51,157
Jul 7, 2026 $0.000244
-6.33%
$3.12 million $62,122
Jul 6, 2026 $0.000261
+1.30%
$3.34 million $159,460
Jul 5, 2026 $0.000258
-1.06%
$3.29 million $85,022
Jul 4, 2026 $0.00026
-0.98%
$3.33 million $25,118
Jul 3, 2026 $0.000263
+3.89%
$3.36 million $173,386
Jul 2, 2026 $0.000253
-1.21%
$3.23 million $107,947
Jul 1, 2026 $0.000256
-0.07%
$3.27 million $90,400
Jun 30, 2026 $0.000256
-7.75%
$3.28 million $101,346
Jun 29, 2026 $0.000278
-4.77%
$3.55 million $50,428
Jun 28, 2026 $0.000292
-4.79%
$3.73 million $48,152
Jun 27, 2026 $0.000306
+4.42%
$3.92 million $435,911
Jun 26, 2026 $0.000294
+1.06%
$3.75 million $221,920
Jun 25, 2026 $0.00029
-2.57%
$3.71 million $71,428
Jun 24, 2026 $0.000298
-3.99%
$3.81 million $191,889
Jun 23, 2026 $0.000311
-5.51%
$3.97 million $103,887
Jun 22, 2026 $0.000329
+0.59%
$4.2 million $158,438
Jun 21, 2026 $0.000327
-3.35%
$4.17 million $389,688
Jun 20, 2026 $0.000338
-3.29%
$4.32 million $337,403