Contentos Historical Data

COS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.01%
$ 2.21 million $ 34,213
Yesterday $ 0.000176
+0.70%
$ 2.25 million $ 121,602
Aug 10, 2026 $ 0.000175
-1.48%
$ 2.23 million $ 75,044
Aug 9, 2026 $ 0.000177
+1.93%
$ 2.27 million $ 30,113
Aug 8, 2026 $ 0.000174
-0.62%
$ 2.22 million $ 19,831
Aug 7, 2026 $ 0.000175
-0.60%
$ 2.24 million $ 15,887
Aug 6, 2026 $ 0.000176
+1.32%
$ 2.25 million $ 69,646
Aug 5, 2026 $ 0.000174
-2.42%
$ 2.22 million $ 25,221
Aug 4, 2026 $ 0.000178
-0.41%
$ 2.28 million $ 6,283
Aug 3, 2026 $ 0.000179
+0.98%
$ 2.29 million $ 10,094
Aug 2, 2026 $ 0.000177
-1.56%
$ 2.26 million $ 32,956
Aug 1, 2026 $ 0.00018
-1.09%
$ 2.3 million $ 386,402
Jul 31, 2026 $ 0.000181
-1.16%
$ 2.33 million $ 24,210
Jul 30, 2026 $ 0.000184
-6.63%
$ 2.35 million $ 79,951
Jul 29, 2026 $ 0.000197
-22.99%
$ 2.51 million $ 132,689
Jul 28, 2026 $ 0.000255
+33.19%
$ 3.26 million $ 1.67 million
Jul 27, 2026 $ 0.000192
-5.46%
$ 2.45 million $ 54,131
Jul 26, 2026 $ 0.000203
-3.85%
$ 2.59 million $ 73,468
Jul 25, 2026 $ 0.000211
-3.49%
$ 2.7 million $ 37,763
Jul 24, 2026 $ 0.000219
+2.18%
$ 2.79 million $ 38,580
Jul 23, 2026 $ 0.000214
-5.58%
$ 2.73 million $ 57,366
Jul 22, 2026 $ 0.000227
-0.79%
$ 2.89 million $ 43,849
Jul 21, 2026 $ 0.000228
-2.24%
$ 2.92 million $ 59,093
Jul 20, 2026 $ 0.000234
-1.04%
$ 2.98 million $ 143,826
Jul 19, 2026 $ 0.000236
+0.76%
$ 3.02 million $ 56,104
Jul 18, 2026 $ 0.000234
-3.46%
$ 2.99 million $ 67,662
Jul 17, 2026 $ 0.000243
-4.73%
$ 3.1 million $ 89,627
Jul 16, 2026 $ 0.000255
-11.56%
$ 3.25 million $ 112,455
Jul 15, 2026 $ 0.000288
-17.28%
$ 3.68 million $ 360,473
Jul 14, 2026 $ 0.000348
+15.27%
$ 4.46 million $ 1.31 million
Jul 13, 2026 $ 0.000302
+18.91%
$ 3.86 million $ 2.16 million
Jul 12, 2026 $ 0.000254
+3.42%
$ 3.25 million $ 422,730
Jul 11, 2026 $ 0.000246
+0.19%
$ 3.14 million $ 23,118
Jul 10, 2026 $ 0.000245
-0.05%
$ 3.13 million $ 178,975
Jul 9, 2026 $ 0.000245
+0.99%
$ 3.13 million $ 132,837
Jul 8, 2026 $ 0.000243
-0.50%
$ 3.1 million $ 51,157
Jul 7, 2026 $ 0.000244
-6.33%
$ 3.12 million $ 62,122
Jul 6, 2026 $ 0.000261
+1.30%
$ 3.34 million $ 159,460
Jul 5, 2026 $ 0.000258
-1.06%
$ 3.29 million $ 85,022
Jul 4, 2026 $ 0.00026
-0.98%
$ 3.33 million $ 25,118
Jul 3, 2026 $ 0.000263
+3.89%
$ 3.36 million $ 173,386
Jul 2, 2026 $ 0.000253
-1.21%
$ 3.23 million $ 107,947
Jul 1, 2026 $ 0.000256
-0.07%
$ 3.27 million $ 90,400
Jun 30, 2026 $ 0.000256
-7.75%
$ 3.28 million $ 101,346
Jun 29, 2026 $ 0.000278
-4.77%
$ 3.55 million $ 50,428
Jun 28, 2026 $ 0.000292
-4.79%
$ 3.73 million $ 48,152
Jun 27, 2026 $ 0.000306
+4.42%
$ 3.92 million $ 435,911
Jun 26, 2026 $ 0.000294
+1.06%
$ 3.75 million $ 221,920
Jun 25, 2026 $ 0.00029
-2.57%
$ 3.71 million $ 71,428
Jun 24, 2026 $ 0.000298
-3.99%
$ 3.81 million $ 191,889
Download