Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00487
-7.23%
$62.19 million $314
Feb 3, 2025 $0.00525
+5.62%
$67.03 million $153
Feb 2, 2025 $0.00497
-65.34%
$63.47 million $84
Feb 1, 2025 $0.0143
+127.81%
$182.73 million $144
Jan 31, 2025 $0.00627
+2.40%
$80.16 million $236
Jan 30, 2025 $0.00613
-58.87%
$78.28 million $102
Jan 29, 2025 $0.0149
+150.64%
$190.97 million $153
Jan 28, 2025 $0.00596
-6.67%
$76.17 million $20
Jan 27, 2025 $0.00638
-0.81%
$81.58 million $75
Jan 26, 2025 $0.00656
+2.35%
$83.86 million $2,780
Jan 25, 2025 $0.00641
+3.13%
$81.92 million $35
Jan 24, 2025 $0.00622
-1.82%
$79.43 million $33
Jan 23, 2025 $0.00632
-2.48%
$80.73 million $96
Jan 22, 2025 $0.00649
-0.38%
$82.89 million $1,394
Jan 21, 2025 $0.0066
+3.81%
$84.31 million $576
Jan 20, 2025 $0.00629
-1.27%
$80.42 million $2,504
Jan 19, 2025 $0.00632
-8.61%
$80.72 million $506
Jan 18, 2025 $0.00672
-9.56%
$85.88 million $527
Jan 17, 2025 $0.00734
+7.39%
$93.74 million $2,061
Jan 16, 2025 $0.00685
-2.60%
$87.55 million $537
Jan 15, 2025 $0.00704
+3.65%
$89.91 million $962
Jan 14, 2025 $0.00679
+2.97%
$86.75 million $2,592
Jan 13, 2025 $0.00659
-15.89%
$84.25 million $1,274
Jan 12, 2025 $0.00784
+13.75%
$100.16 million $1,877
Jan 11, 2025 $0.00689
-3.31%
$88.06 million $4,042
Jan 10, 2025 $0.00713
+3.79%
$91.07 million $2,260
Jan 9, 2025 $0.00687
-4.75%
$87.75 million $2,354
Jan 8, 2025 $0.00721
-2.34%
$92.12 million $3,618
Jan 7, 2025 $0.00738
-6.60%
$94.33 million $7,248
Jan 6, 2025 $0.0079
+1.63%
$100.99 million $2,676
Jan 5, 2025 $0.00775
-2.79%
$99.07 million $3,735
Jan 4, 2025 $0.00797
-2.17%
$101.91 million $2,554
Jan 3, 2025 $0.00815
+3.93%
$104.17 million $1,569
Jan 2, 2025 $0.00784
+4.82%
$100.23 million $3,426
Jan 1, 2025 $0.00752
+0.57%
$96.12 million $2,700
Dec 31, 2024 $0.00762
+3.96%
$97.41 million $704
Dec 30, 2024 $0.00737
-1.91%
$94.13 million $31,178
Dec 29, 2024 $0.00755
-2.78%
$96.48 million $3,865
Dec 28, 2024 $0.00777
+1.80%
$99.28 million $2,088
Dec 27, 2024 $0.00772
+3.96%
$98.66 million $1,911
Dec 26, 2024 $0.0075
-5.85%
$95.85 million $3,239
Dec 25, 2024 $0.00798
-2.43%
$101.94 million $1,029
Dec 24, 2024 $0.00818
+1.33%
$104.49 million $504
Dec 23, 2024 $0.00807
+7.37%
$103.13 million $544
Dec 22, 2024 $0.00752
-1.58%
$96.05 million $112
Dec 21, 2024 $0.00764
-7.17%
$97.59 million $655
Dec 20, 2024 $0.00806
-1.64%
$102.98 million $4,088
Dec 19, 2024 $0.0082
-7.71%
$104.79 million $2,594
Dec 18, 2024 $0.0089
-7.02%
$113.69 million $12,335
Dec 17, 2024 $0.00958
-9.65%
$122.4 million $16,222