Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Contentos Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00393
-2.94%
$50.2 million $3.98 million
Mar 25, 2025 $0.00405
-1.94%
$51.72 million $5.07 million
Mar 24, 2025 $0.00413
+1.85%
$52.74 million $4.02 million
Mar 23, 2025 $0.00405
-0.42%
$51.78 million $3.17 million
Mar 22, 2025 $0.00407
+2.45%
$52 million $3.38 million
Mar 21, 2025 $0.00397
-2.45%
$50.75 million $2.95 million
Mar 20, 2025 $0.00407
-2.63%
$52.03 million $4.17 million
Mar 19, 2025 $0.00418
+0.67%
$53.43 million $3.34 million
Mar 18, 2025 $0.00415
-0.89%
$53.07 million $2.98 million
Mar 17, 2025 $0.00419
+5.51%
$53.55 million $2.84 million
Mar 16, 2025 $0.00397
-2.99%
$50.75 million $3.29 million
Mar 15, 2025 $0.00409
+3.23%
$52.31 million $3.36 million
Mar 14, 2025 $0.00403
+4.20%
$51.52 million $2.83 million
Mar 13, 2025 $0.00387
+0.15%
$49.44 million $2.74 million
Mar 12, 2025 $0.00386
+1.71%
$49.37 million $2.84 million
Mar 11, 2025 $0.0038
+5.87%
$48.53 million $3.01 million
Mar 10, 2025 $0.00359
-4.14%
$45.83 million $3.61 million
Mar 9, 2025 $0.00374
-9.43%
$47.81 million $3.89 million
Mar 8, 2025 $0.00413
+0.15%
$52.79 million $2.29 million
Mar 7, 2025 $0.00412
+0.96%
$52.71 million $3.04 million
Mar 6, 2025 $0.00408
-1.78%
$52.2 million $2.67 million
Mar 5, 2025 $0.00416
+2.46%
$53.14 million $2.54 million
Mar 4, 2025 $0.00406
-2.33%
$51.89 million $3.74 million
Mar 3, 2025 $0.00416
-15.16%
$53.14 million $4.02 million
Mar 2, 2025 $0.0049
+8.77%
$62.63 million $5 million
Mar 1, 2025 $0.00451
-3.51%
$57.57 million $2.76 million
Feb 28, 2025 $0.00467
+1.57%
$59.68 million $3.74 million
Feb 27, 2025 $0.0046
+1.62%
$58.75 million $3.43 million
Feb 26, 2025 $0.00452
+3.13%
$57.82 million $3.54 million
Feb 25, 2025 $0.0044
+0.45%
$56.25 million $1
Feb 24, 2025 $0.00438
-12.75%
$55.93 million $0
Feb 23, 2025 $0.00497
-5.59%
$63.47 million $2
Feb 22, 2025 $0.00514
+5.37%
$65.65 million $542
Feb 21, 2025 $0.0049
-1.95%
$62.66 million $4
Feb 20, 2025 $0.00502
+6.66%
$64.21 million $14
Feb 19, 2025 $0.00468
-0.38%
$59.76 million $36
Feb 18, 2025 $0.00469
-4.42%
$59.98 million $20
Feb 17, 2025 $0.0049
-2.35%
$62.67 million $114
Feb 16, 2025 $0.00504
-0.66%
$64.45 million $49
Feb 15, 2025 $0.00508
+0.66%
$64.96 million $541
Feb 14, 2025 $0.00505
-0.10%
$64.53 million $40
Feb 13, 2025 $0.00507
-3.97%
$64.75 million $95
Feb 12, 2025 $0.00527
+13.90%
$67.36 million $501
Feb 11, 2025 $0.00463
-0.10%
$59.16 million $64
Feb 10, 2025 $0.00461
+1.23%
$58.96 million $44
Feb 9, 2025 $0.00448
-5.04%
$57.31 million $32
Feb 8, 2025 $0.00477
+7.44%
$60.98 million $1,023
Feb 7, 2025 $0.00443
-1.51%
$56.66 million $25
Feb 6, 2025 $0.0045
-6.95%
$57.52 million $27
Feb 5, 2025 $0.00484
-0.63%
$61.81 million $141