Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000174
-0.62%
$2.22 million $19,831
Aug 7, 2026 $0.000175
-0.60%
$2.24 million $15,887
Aug 6, 2026 $0.000176
+1.32%
$2.25 million $69,646
Aug 5, 2026 $0.000174
-2.42%
$2.22 million $25,221
Aug 4, 2026 $0.000178
-0.41%
$2.28 million $6,283
Aug 3, 2026 $0.000179
+0.98%
$2.29 million $10,094
Aug 2, 2026 $0.000177
-1.56%
$2.26 million $32,956
Aug 1, 2026 $0.00018
-1.09%
$2.3 million $386,402
Jul 31, 2026 $0.000181
-1.16%
$2.33 million $24,210
Jul 30, 2026 $0.000184
-6.63%
$2.35 million $79,951
Jul 29, 2026 $0.000197
-22.99%
$2.51 million $132,689
Jul 28, 2026 $0.000255
+33.19%
$3.26 million $1.67 million
Jul 27, 2026 $0.000192
-5.46%
$2.45 million $54,131
Jul 26, 2026 $0.000203
-3.85%
$2.59 million $73,468
Jul 25, 2026 $0.000211
-3.49%
$2.7 million $37,763
Jul 24, 2026 $0.000219
+2.18%
$2.79 million $38,580
Jul 23, 2026 $0.000214
-5.58%
$2.73 million $57,366
Jul 22, 2026 $0.000227
-0.79%
$2.89 million $43,849
Jul 21, 2026 $0.000228
-2.24%
$2.92 million $59,093
Jul 20, 2026 $0.000234
-1.04%
$2.98 million $143,826
Jul 19, 2026 $0.000236
+0.76%
$3.02 million $56,104
Jul 18, 2026 $0.000234
-3.46%
$2.99 million $67,662
Jul 17, 2026 $0.000243
-4.73%
$3.1 million $89,627
Jul 16, 2026 $0.000255
-11.56%
$3.25 million $112,455
Jul 15, 2026 $0.000288
-17.28%
$3.68 million $360,473
Jul 14, 2026 $0.000348
+15.27%
$4.46 million $1.31 million
Jul 13, 2026 $0.000302
+18.91%
$3.86 million $2.16 million
Jul 12, 2026 $0.000254
+3.42%
$3.25 million $422,730
Jul 11, 2026 $0.000246
+0.19%
$3.14 million $23,118
Jul 10, 2026 $0.000245
-0.05%
$3.13 million $178,975
Jul 9, 2026 $0.000245
+0.99%
$3.13 million $132,837
Jul 8, 2026 $0.000243
-0.50%
$3.1 million $51,157
Jul 7, 2026 $0.000244
-6.33%
$3.12 million $62,122
Jul 6, 2026 $0.000261
+1.30%
$3.34 million $159,460
Jul 5, 2026 $0.000258
-1.06%
$3.29 million $85,022
Jul 4, 2026 $0.00026
-0.98%
$3.33 million $25,118
Jul 3, 2026 $0.000263
+3.89%
$3.36 million $173,386
Jul 2, 2026 $0.000253
-1.21%
$3.23 million $107,947
Jul 1, 2026 $0.000256
-0.07%
$3.27 million $90,400
Jun 30, 2026 $0.000256
-7.75%
$3.28 million $101,346
Jun 29, 2026 $0.000278
-4.77%
$3.55 million $50,428
Jun 28, 2026 $0.000292
-4.79%
$3.73 million $48,152
Jun 27, 2026 $0.000306
+4.42%
$3.92 million $435,911
Jun 26, 2026 $0.000294
+1.06%
$3.75 million $221,920
Jun 25, 2026 $0.00029
-2.57%
$3.71 million $71,428
Jun 24, 2026 $0.000298
-3.99%
$3.81 million $191,889
Jun 23, 2026 $0.000311
-5.51%
$3.97 million $103,887
Jun 22, 2026 $0.000329
+0.59%
$4.2 million $158,438
Jun 21, 2026 $0.000327
-3.35%
$4.17 million $389,688
Jun 20, 2026 $0.000338
-3.29%
$4.32 million $337,403