Xrpturbo Historical Data

XRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $0.0263
-0.77%
$2.63 million $107,315
Jun 7, 2025 $0.0263
+4.03%
$2.63 million $139,948
Jun 6, 2025 $0.0252
-3.54%
$2.52 million $102,940
Jun 5, 2025 $0.0262
-1.01%
$2.62 million $111,261
Jun 4, 2025 $0.0266
-0.25%
$2.66 million $125,288
Jun 3, 2025 $0.0266
-0.37%
$2.66 million $118,483
Jun 2, 2025 $0.0268
-0.57%
$2.68 million $114,083
Jun 1, 2025 $0.0272
+1.93%
$2.68 million $121,758
May 31, 2025 $0.0267
+1.56%
$2.67 million $134,181
May 30, 2025 $0.0263
-4.53%
$2.63 million $109,801
May 29, 2025 $0.0281
+0.10%
$2.81 million $136,501
May 28, 2025 $0.0304
-1.79%
$3.04 million $162,189
May 27, 2025 $0.0309
+1.32%
$3.09 million $180,336
May 26, 2025 $0.0306
+5.46%
$3.06 million $148,785
May 25, 2025 $0.029
+6.27%
$2.9 million $139,234
May 24, 2025 $0.0272
-31.49%
$2.72 million $172,853
May 23, 2025 $0.0396
-2.73%
$3.96 million $205,198
May 22, 2025 $0.0406
+0.57%
$4.06 million $256,870
May 21, 2025 $0.0271
+22.36%
$2.71 million $176,258
May 20, 2025 $0.0222
+3.39%
$2.22 million $128,454
May 19, 2025 $0.0215
+0.33%
$2.15 million $119,889
May 18, 2025 $0.0213
+24.84%
$2.13 million $174,106
May 17, 2025 $0.0171
+4.00%
$1.71 million $104,862
May 16, 2025 $0.0165
+8.57%
$1.65 million $117,243
May 15, 2025 $0.0151
+4.01%
$1.51 million $89,518
May 14, 2025 $0.0146
+36.49%
$1.46 million $195,736
May 13, 2025 $0.0107
+29.03%
$1.07 million $119,543
May 12, 2025 $0.00831
+8.14%
$830,605 $104,772
May 11, 2025 $0.00768
-4.04%
$768,244 $82,938
May 10, 2025 $0.008
-1.88%
$799,605 $84,622
May 9, 2025 $0.00809
-3.79%
$808,590 $84,305
May 8, 2025 $0.00842
+3.25%
$841,924 $88,703
May 7, 2025 $0.00815
-1.51%
$815,449 $87,329
May 6, 2025 $0.00826
+1.43%
$826,021 $88,098
May 5, 2025 $0.00817
+5.72%
$817,000 $136,728
May 4, 2025 $0.00776
+0.44%
$775,800 $76,963
May 3, 2025 $0.0077
-0.81%
$770,200 $81,626
May 2, 2025 $0.00777
-0.03%
$777,000 $83,069
May 1, 2025 $0.00773
+0.00%
$774,800 $80,914
Apr 30, 2025 $0.00772
+0.39%
$771,600 $85,418
Apr 29, 2025 $0.00817
-3.88%
$816,800 $94,730
Apr 28, 2025 $0.00848
+1.85%
$848,300 $81,632
Apr 27, 2025 $0.00831
+2.64%
$831,000 $80,096
Apr 26, 2025 $0.0081
-1.48%
$810,500 $82,711
Apr 25, 2025 $0.00823
+15.59%
$823,200 $77,706
Apr 24, 2025 $0.00712
+3.18%
$711,600 $69,623
Apr 23, 2025 $0.00689
-2.92%
$688,800 $82,108
Apr 22, 2025 $0.00709
-44.63%
$708,700 $70,202
Apr 21, 2025 $0.0131
-4.00%
$1.31 million $72,276
Apr 20, 2025 $0.0136
+0.92%
$1.36 million $99,172