Coinranking
Xrpturbo Historical Data
XRT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $0.0117 | -5.51% | ||
| Jul 27, 2025 | $0.0124 | -0.23% | ||
| Jul 26, 2025 | $0.0124 | -0.84% | ||
| Jul 25, 2025 | $0.0126 | +0.18% | ||
| Jul 24, 2025 | $0.0125 | -0.20% | ||
| Jul 23, 2025 | $0.0126 | +0.40% | ||
| Jul 22, 2025 | $0.0125 | +0.14% | ||
| Jul 21, 2025 | $0.0125 | +0.26% | ||
| Jul 20, 2025 | $0.00898 | -29.75% | ||
| Jul 19, 2025 | $0.0128 | -1.53% | ||
| Jul 18, 2025 | $0.0118 | -8.86% | ||
| Jul 17, 2025 | $0.013 | -5.03% | ||
| Jul 16, 2025 | $0.0137 | +0.34% | ||
| Jul 15, 2025 | $0.0136 | -0.15% | ||
| Jul 14, 2025 | $0.0136 | +0.85% | ||
| Jul 13, 2025 | $0.0111 | +3.58% | ||
| Jul 12, 2025 | $0.0107 | +0.02% | ||
| Jul 11, 2025 | $0.0107 | -6.04% | ||
| Jul 10, 2025 | $0.0114 | +0.90% | ||
| Jul 9, 2025 | $0.0113 | -2.70% | ||
| Jul 8, 2025 | $0.0117 | -0.81% | ||
| Jul 7, 2025 | $0.0118 | -0.37% | ||
| Jul 6, 2025 | $0.0119 | +0.24% | ||
| Jul 5, 2025 | $0.0118 | -16.04% | ||
| Jul 4, 2025 | $0.0141 | -1.59% | ||
| Jul 3, 2025 | $0.0143 | -4.61% | ||
| Jul 2, 2025 | $0.015 | +16.00% | ||
| Jul 1, 2025 | $0.0129 | -0.18% | ||
| Jun 30, 2025 | $0.0129 | -0.76% | ||
| Jun 29, 2025 | $0.0129 | +2.59% | ||
| Jun 28, 2025 | $0.0126 | -28.65% | ||
| Jun 27, 2025 | $0.0174 | +3.24% | ||
| Jun 26, 2025 | $0.0169 | -1.67% | ||
| Jun 25, 2025 | $0.0171 | -2.19% | ||
| Jun 24, 2025 | $0.0174 | -0.17% | ||
| Jun 23, 2025 | $0.0175 | -15.93% | ||
| Jun 22, 2025 | $0.0207 | -5.03% | ||
| Jun 21, 2025 | $0.0218 | -0.04% | ||
| Jun 20, 2025 | $0.0218 | +0.12% | ||
| Jun 19, 2025 | $0.0218 | -0.08% | ||
| Jun 18, 2025 | $0.0218 | -3.70% | ||
| Jun 17, 2025 | $0.0227 | -8.36% | ||
| Jun 16, 2025 | $0.0248 | +6.24% | ||
| Jun 15, 2025 | $0.0233 | +0.08% | ||
| Jun 14, 2025 | $0.0233 | -0.77% | ||
| Jun 13, 2025 | $0.0236 | -0.20% | ||
| Jun 12, 2025 | $0.0237 | -2.28% | ||
| Jun 11, 2025 | $0.0242 | -1.29% | ||
| Jun 10, 2025 | $0.0245 | +0.52% | ||
| Jun 9, 2025 | $0.0244 | -7.42% | ||