Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrpturbo Historical Data

XRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2026 $0.00139
+0.00%
$-- $66
Oct 9, 2026 $0.00139
+2.65%
$138,545 $65
Oct 8, 2026 $0.00134
-9.26%
$134,005 $124
Oct 7, 2026 $0.00147
-5.40%
$147,363 $256
Oct 6, 2026 $0.00147
-13.65%
$146,967 $57
Oct 5, 2026 $0.0017
-3.32%
$170,185 $63
Oct 4, 2026 $0.00175
+27.07%
$174,989 $479
Sep 27, 2026 $0.00166
+0.00%
$-- $11
Sep 26, 2026 $0.00167
-3.17%
$167,089 $11
Sep 25, 2026 $0.00172
-0.90%
$172,342 $100
Sep 24, 2026 $0.00173
+2.68%
$172,837 $1
Sep 23, 2026 $0.00169
-3.54%
$169,263 $80
Sep 22, 2026 $0.00173
-2.51%
$173,297 $88
Sep 21, 2026 $0.0018
+2.55%
$180,159 $221
Sep 20, 2026 $0.00174
-6.55%
$173,745 $133
Sep 19, 2026 $0.00187
+5.80%
$187,292 $54
Sep 18, 2026 $0.00177
+5.07%
$176,437 $10
Sep 17, 2026 $0.00168
-2.29%
$167,457 $69
Sep 16, 2026 $0.00179
-8.42%
$178,339 $44
Sep 15, 2026 $0.00194
-16.11%
$193,955 $127
Sep 14, 2026 $0.00232
-4.51%
$231,706 $137
Sep 13, 2026 $0.00242
-2.07%
$241,786 $61
Sep 12, 2026 $0.00247
+0.03%
$246,887 $37
Sep 11, 2026 $0.00246
-5.16%
$245,905 $90
Aug 13, 2026 $0.00138
+4.29%
$115,642 $31
Aug 12, 2026 $0.00132
-4.88%
$110,865 $52
Aug 11, 2026 $0.00133
+1.15%
$111,480 $32
Aug 10, 2026 $0.00131
-0.73%
$110,293 $71
Aug 9, 2026 $0.00133
-17.51%
$111,213 $245
Aug 8, 2026 $0.00161
+2.32%
$135,229 $55
Aug 7, 2026 $0.00158
+53.56%
$132,303 $1,932
Aug 6, 2026 $0.00103
+15.12%
$86,210 $292
Aug 5, 2026 $0.000892
-9.20%
$74,864 $180
Aug 4, 2026 $0.000984
+25.88%
$82,584 $161
Feb 3, 2026 $0.00646
+4.82%
$645,600 $1,097
Feb 2, 2026 $0.00616
-16.22%
$615,900 $3,135
Feb 1, 2026 $0.00735
-3.90%
$735,100 $4,170
Jan 31, 2026 $0.00765
-22.49%
$764,900 $5,091
Jan 30, 2026 $0.00987
+1.74%
$986,900 $7,855
Jan 29, 2026 $0.00889
-20.29%
$888,800 $6,336
Jan 28, 2026 $0.0119
-0.42%
$1.19 million $723
Jan 27, 2026 $0.012
+20.19%
$1.2 million $6,749
Jan 26, 2026 $0.009
+4.32%
$900,100 $3,816
Jan 25, 2026 $0.00863
-3.25%
$862,800 $10,742
Jan 24, 2026 $0.00892
+45.81%
$891,800 $18,762
Jan 23, 2026 $0.00612
-2.78%
$611,600 $888
Jan 22, 2026 $0.005
-16.73%
$499,600 $846
Jan 21, 2026 $0.00632
+49.53%
$631,900 $4,061
Jan 20, 2026 $0.00423
-16.33%
$422,600 $29
Jan 19, 2026 $0.00505
-5.15%
$505,100 $1,122
Download