Xrpturbo Historical Data

XRT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.013
-9.56%
$1.3 million $96,666
Apr 18, 2025 $0.0144
-0.53%
$1.44 million $92,919
Apr 17, 2025 $0.0144
-3.90%
$1.44 million $88,056
Apr 16, 2025 $0.015
-4.83%
$1.5 million $108,882
Apr 15, 2025 $0.0158
-5.14%
$1.58 million $110,831
Apr 14, 2025 $0.0166
-7.39%
$1.66 million $118,457
Apr 13, 2025 $0.0179
-1.63%
$1.79 million $83,296
Apr 12, 2025 $0.0182
-1.67%
$1.82 million $62,469
Apr 11, 2025 $0.0187
+1.61%
$1.87 million $93,199
Apr 10, 2025 $0.0184
+0.60%
$1.84 million $108,097
Apr 9, 2025 $0.0183
-0.40%
$1.83 million $131,381
Apr 8, 2025 $0.0184
+1.62%
$1.84 million $149,904
Apr 7, 2025 $0.0185
-19.49%
$1.85 million $94,530
Apr 6, 2025 $0.028
-19.96%
$2.8 million $17,268
Apr 5, 2025 $0.0373
+366.92%
$3.73 million $32,184
Apr 4, 2025 $0.008
-6.13%
$799,900 $6,850
Apr 3, 2025 $0.00891
-0.96%
$891,400 $11,666
Download