Coinranking
Xrpturbo Historical Data
XRT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2025 | $0.0189 | -4.78% | ||
| Sep 15, 2025 | $0.0197 | -0.18% | ||
| Sep 14, 2025 | $0.0199 | -0.20% | ||
| Sep 13, 2025 | $0.0199 | +0.38% | ||
| Sep 12, 2025 | $0.0198 | -0.35% | ||
| Sep 11, 2025 | $0.0199 | +0.22% | ||
| Sep 10, 2025 | $0.0198 | +2.44% | ||
| Sep 9, 2025 | $0.0194 | +1.04% | ||
| Sep 8, 2025 | $0.0191 | +0.25% | ||
| Sep 7, 2025 | $0.0189 | -1.31% | ||
| Sep 6, 2025 | $0.0191 | +1.58% | ||
| Sep 5, 2025 | $0.0188 | -12.04% | ||
| Sep 4, 2025 | $0.0216 | -4.90% | ||
| Sep 3, 2025 | $0.0226 | -2.92% | ||
| Sep 2, 2025 | $0.023 | -1.05% | ||
| Sep 1, 2025 | $0.0245 | +7.14% | ||
| Aug 31, 2025 | $0.0229 | +2.07% | ||
| Aug 30, 2025 | $0.0224 | -17.29% | ||
| Aug 29, 2025 | $0.0269 | +15.86% | ||
| Aug 28, 2025 | $0.0231 | -17.56% | ||
| Aug 27, 2025 | $0.0285 | -5.21% | ||
| Aug 26, 2025 | $0.0303 | -5.59% | ||
| Aug 25, 2025 | $0.0328 | -4.21% | ||
| Aug 24, 2025 | $0.0344 | -0.37% | ||
| Aug 23, 2025 | $0.0345 | -0.93% | ||
| Aug 22, 2025 | $0.0351 | -1.35% | ||
| Aug 21, 2025 | $0.0356 | -0.13% | ||
| Aug 20, 2025 | $0.0362 | +2.01% | ||
| Aug 19, 2025 | $0.037 | -0.33% | ||
| Aug 18, 2025 | $0.0371 | +2.77% | ||
| Aug 17, 2025 | $0.0361 | -1.62% | ||
| Aug 16, 2025 | $0.0368 | -9.16% | ||
| Aug 15, 2025 | $0.0401 | -1.75% | ||
| Aug 14, 2025 | $0.0456 | +34.20% | ||
| Aug 13, 2025 | $0.034 | -16.08% | ||
| Aug 12, 2025 | $0.0421 | -8.67% | ||
| Aug 11, 2025 | $0.046 | +38.66% | ||
| Aug 10, 2025 | $0.0215 | +4.37% | ||
| Aug 9, 2025 | $0.0206 | +10.13% | ||
| Aug 8, 2025 | $0.0187 | -0.95% | ||
| Aug 7, 2025 | $0.0188 | -1.96% | ||
| Aug 6, 2025 | $0.0191 | -18.25% | ||
| Aug 5, 2025 | $0.0175 | +18.92% | ||
| Aug 4, 2025 | $0.0147 | +11.53% | ||
| Aug 3, 2025 | $0.0131 | -0.06% | ||
| Aug 2, 2025 | $0.013 | +34.50% | ||
| Aug 1, 2025 | $0.00992 | -3.50% | ||
| Jul 31, 2025 | $0.0105 | -10.41% | ||
| Jul 30, 2025 | $0.0118 | -0.19% | ||
| Jul 29, 2025 | $0.0118 | +0.27% | ||