Xrpturbo Historical Data

XRT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0123
-0.07%
$1.23 million $149,343
Nov 4, 2025 $0.0123
-3.67%
$1.23 million $124,431
Nov 3, 2025 $0.0128
-0.45%
$1.28 million $161,765
Nov 2, 2025 $0.0129
-1.37%
$1.29 million $153,987
Nov 1, 2025 $0.013
-2.38%
$1.3 million $153,571
Oct 31, 2025 $0.0134
-0.04%
$1.33 million $104,362
Oct 30, 2025 $0.0134
-0.93%
$1.34 million $104,824
Oct 29, 2025 $0.0136
+2.43%
$1.36 million $104,570
Oct 28, 2025 $0.0133
-0.63%
$1.33 million $103,627
Oct 27, 2025 $0.0133
-5.66%
$1.33 million $107,673
Oct 26, 2025 $0.0142
-0.71%
$1.42 million $119,280
Oct 25, 2025 $0.0143
+2.96%
$1.43 million $108,633
Oct 24, 2025 $0.0139
-0.32%
$1.39 million $96,376
Oct 23, 2025 $0.0138
+0.33%
$1.39 million $107,768
Oct 22, 2025 $0.0138
-5.52%
$1.38 million $112,571
Oct 21, 2025 $0.0146
+3.66%
$1.46 million $94,403
Oct 20, 2025 $0.0142
-0.10%
$1.41 million $111,485
Oct 19, 2025 $0.0144
-15.25%
$1.42 million $128,352
Oct 18, 2025 $0.0169
+9.13%
$1.69 million $147,455
Oct 17, 2025 $0.0155
+0.86%
$1.54 million $100,886
Oct 16, 2025 $0.0154
-1.86%
$1.54 million $118,059
Oct 15, 2025 $0.0158
-6.58%
$1.56 million $141,853
Oct 14, 2025 $0.0169
-0.31%
$1.7 million $150,699
Oct 13, 2025 $0.0169
-1.64%
$1.69 million $148,028
Oct 12, 2025 $0.017
+1.30%
$1.7 million $149,530
Oct 11, 2025 $0.0169
+14.91%
$1.69 million $250,121
Oct 10, 2025 $0.0147
-16.18%
$1.47 million $144,895
Oct 9, 2025 $0.0175
-1.27%
$1.75 million $147,499
Oct 8, 2025 $0.0205
-1.24%
$2.05 million $168,047
Oct 7, 2025 $0.0208
+13.99%
$2.08 million $146,665
Oct 6, 2025 $0.0182
-1.68%
$1.82 million $118,468
Oct 5, 2025 $0.0185
-1.14%
$1.86 million $150,288
Oct 4, 2025 $0.0187
-3.01%
$1.88 million $140,405
Oct 3, 2025 $0.0198
+15.30%
$1.93 million $177,222
Oct 2, 2025 $0.0171
-1.48%
$1.71 million $143,171
Oct 1, 2025 $0.0171
-9.61%
$1.74 million $150,058
Sep 30, 2025 $0.0186
+0.88%
$1.9 million $165,019
Sep 29, 2025 $0.0185
-1.33%
$1.85 million $166,384
Sep 28, 2025 $0.0187
-0.37%
$1.88 million $173,643
Sep 27, 2025 $0.0187
+1.54%
$1.87 million $174,299
Sep 26, 2025 $0.0186
+3.11%
$1.86 million $182,026
Sep 25, 2025 $0.018
-9.96%
$1.8 million $191,196
Sep 24, 2025 $0.0199
-0.78%
$1.98 million $170,128
Sep 23, 2025 $0.0205
-12.80%
$2.02 million $185,093
Sep 22, 2025 $0.0235
+0.88%
$2.35 million $213,057
Sep 21, 2025 $0.0234
+0.92%
$2.33 million $193,434
Sep 20, 2025 $0.0233
+2.26%
$2.32 million $206,293
Sep 19, 2025 $0.0228
+4.62%
$2.27 million $198,915
Sep 18, 2025 $0.0218
+16.52%
$2.18 million $196,889
Sep 17, 2025 $0.0189
+0.32%
$1.87 million $151,614