Xrpturbo Historical Data

XRT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00698
-3.12%
$697,800 $359
Dec 24, 2025 $0.00797
+22.53%
$796,800 $1,799
Dec 23, 2025 $0.00655
-10.04%
$654,800 $1,731
Dec 22, 2025 $0.00821
+30.39%
$821,300 $2,574
Dec 21, 2025 $0.00758
-2.21%
$629,900 $2,646
Dec 20, 2025 $0.00779
-3.74%
$775,100 $4,526
Dec 19, 2025 $0.00803
+33.61%
$803,000 $1,943
Dec 18, 2025 $0.00734
-1.09%
$734,000 $249
Dec 17, 2025 $0.00742
+15.95%
$742,100 $7,849
Dec 16, 2025 $0.0064
+11.32%
$640,000 $7,965
Dec 15, 2025 $0.00602
-5.17%
$601,100 $8,284
Dec 14, 2025 $0.0065
-10.08%
$659,700 $3,845
Dec 13, 2025 $0.00723
-11.93%
$722,900 $19,189
Dec 12, 2025 $0.00857
-0.76%
$857,100 $76,093
Dec 11, 2025 $0.00862
-3.18%
$862,000 $95,690
Dec 10, 2025 $0.00889
+0.78%
$889,400 $99,348
Dec 9, 2025 $0.00882
-3.19%
$882,500 $117,867
Dec 8, 2025 $0.00911
+2.13%
$910,900 $74,407
Dec 7, 2025 $0.00893
-2.55%
$892,500 $68,227
Dec 6, 2025 $0.00922
-0.80%
$921,600 $81,887
Dec 5, 2025 $0.00929
-11.73%
$929,200 $96,314
Dec 4, 2025 $0.0105
-0.29%
$1.05 million $89,129
Dec 3, 2025 $0.0105
+0.16%
$1.06 million $83,422
Dec 2, 2025 $0.0105
+0.99%
$1.05 million $84,988
Dec 1, 2025 $0.0104
-1.57%
$1.04 million $87,939
Nov 30, 2025 $0.0107
-2.43%
$1.06 million $96,581
Nov 29, 2025 $0.0114
-5.14%
$1.1 million $111,446
Nov 28, 2025 $0.0122
+1.85%
$1.21 million $118,051
Nov 27, 2025 $0.012
-0.73%
$1.2 million $124,838
Nov 26, 2025 $0.012
-0.62%
$1.2 million $105,584
Nov 25, 2025 $0.0121
+4.88%
$1.21 million $105,927
Nov 24, 2025 $0.0116
+8.57%
$1.15 million $119,497
Nov 23, 2025 $0.0107
+1.99%
$1.06 million $97,987
Nov 22, 2025 $0.0107
-1.28%
$1.06 million $97,513
Nov 21, 2025 $0.0108
-10.86%
$1.09 million $103,426
Nov 20, 2025 $0.0121
-0.54%
$1.2 million $115,393
Nov 19, 2025 $0.0121
+0.59%
$1.21 million $126,812
Nov 18, 2025 $0.0121
-0.17%
$1.2 million $114,788
Nov 17, 2025 $0.0121
+0.33%
$1.21 million $126,822
Nov 16, 2025 $0.012
-0.95%
$1.21 million $116,918
Nov 15, 2025 $0.0123
+0.21%
$1.22 million $122,029
Nov 14, 2025 $0.0122
-12.89%
$1.23 million $146,264
Nov 13, 2025 $0.0125
+6.26%
$1.25 million $140,785
Nov 12, 2025 $0.0118
-0.81%
$1.17 million $134,066
Nov 11, 2025 $0.012
-1.10%
$1.2 million $145,896
Nov 10, 2025 $0.012
-2.13%
$1.2 million $144,620
Nov 9, 2025 $0.0123
-0.01%
$1.22 million $158,636
Nov 8, 2025 $0.0123
+0.89%
$1.23 million $157,043
Nov 7, 2025 $0.0122
-0.13%
$1.22 million $148,425
Nov 6, 2025 $0.0122
-0.46%
$1.22 million $152,236