MON Historical Data

MON Page 2
Date Close Price change Market cap Trading volume
8:48 AM $0.0257
+0.00%
$16.6 million $210,746
8:47 AM $0.0257
+0.04%
$16.6 million $210,894
8:46 AM $0.0257
+0.31%
$16.6 million $210,879
8:45 AM $0.0256
+0.00%
$16.6 million $210,849
8:44 AM $0.0256
+0.00%
$16.58 million $210,849
8:43 AM $0.0256
-0.12%
$16.58 million $210,863
8:42 AM $0.0257
+0.00%
$16.58 million $210,863
8:41 AM $0.0257
+0.00%
$16.58 million $212,296
8:40 AM $0.0257
+0.00%
$16.58 million $216,480
8:39 AM $0.0257
+0.00%
$16.6 million $216,549
8:38 AM $0.0257
+0.00%
$16.6 million $216,549
8:37 AM $0.0257
+0.55%
$16.6 million $216,549
8:36 AM $0.0255
+0.00%
$16.6 million $216,441
8:35 AM $0.0255
+0.00%
$16.6 million $216,441
8:34 AM $0.0255
+0.00%
$16.51 million $216,454
8:33 AM $0.0255
+0.00%
$16.51 million $216,504
8:32 AM $0.0255
+0.00%
$16.51 million $216,504
8:31 AM $0.0255
+0.00%
$16.51 million $216,504
8:30 AM $0.0255
+0.00%
$16.51 million $216,504
8:29 AM $0.0255
+0.00%
$16.51 million $216,504
8:28 AM $0.0255
+0.00%
$16.51 million $216,504
8:27 AM $0.0255
+0.00%
$16.51 million $216,504
8:26 AM $0.0255
+0.00%
$16.51 million $216,504
8:25 AM $0.0255
+0.00%
$16.51 million $216,504
8:24 AM $0.0255
+0.00%
$16.51 million $216,504
8:23 AM $0.0255
+0.00%
$16.51 million $216,436
8:22 AM $0.0255
+0.00%
$16.51 million $218,235
8:21 AM $0.0255
+0.00%
$16.51 million $218,235
8:20 AM $0.0255
+0.00%
$16.51 million $218,235
8:19 AM $0.0255
+0.00%
$16.53 million $218,235
8:18 AM $0.0255
+0.00%
$16.53 million $218,235
8:17 AM $0.0255
+0.00%
$16.53 million $218,235
8:16 AM $0.0255
+0.00%
$16.53 million $218,235
8:15 AM $0.0255
+0.00%
$16.53 million $218,244
8:14 AM $0.0255
+0.00%
$16.53 million $218,244
8:13 AM $0.0255
-0.39%
$16.53 million $218,244
8:12 AM $0.0256
+0.00%
$16.53 million $218,229
8:11 AM $0.0256
+0.00%
$16.53 million $218,256
8:10 AM $0.0256
+0.00%
$16.53 million $218,256
8:09 AM $0.0256
+0.00%
$16.59 million $218,256
8:08 AM $0.0256
+0.00%
$16.59 million $218,246
8:07 AM $0.0256
+0.00%
$16.59 million $218,261
8:06 AM $0.0256
+0.47%
$16.59 million $218,261
8:05 AM $0.0255
+0.00%
$16.59 million $218,246
8:04 AM $0.0255
+0.00%
$16.52 million $219,462
8:03 AM $0.0255
+0.20%
$16.52 million $219,477
8:02 AM $0.0255
+0.16%
$16.52 million $219,462
8:01 AM $0.0254
+0.00%
$16.52 million $219,447
8:00 AM $0.0254
+0.00%
$16.52 million $219,447
7:59 AM $0.0254
+0.00%
$16.46 million $219,398