MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0252
+0.00%
$16.17 million $214,033
10:23 AM $0.0252
+0.00%
$16.17 million $214,033
10:22 AM $0.0252
+0.00%
$16.17 million $214,033
10:21 AM $0.0252
+0.04%
$16.17 million $214,033
10:20 AM $0.0252
+0.72%
$16.17 million $214,003
10:19 AM $0.025
+0.12%
$16.17 million $213,375
10:18 AM $0.025
+0.00%
$16.17 million $213,359
10:17 AM $0.025
+0.00%
$16.17 million $213,497
10:16 AM $0.025
-0.12%
$16.17 million $213,421
10:15 AM $0.025
-0.28%
$16.17 million $212,914
10:14 AM $0.0251
+0.20%
$16.21 million $212,480
10:13 AM $0.025
-0.20%
$16.21 million $212,498
10:12 AM $0.0251
-0.08%
$16.21 million $213,137
10:11 AM $0.0251
+0.00%
$16.21 million $212,950
10:10 AM $0.0251
-0.12%
$16.21 million $212,950
10:09 AM $0.0251
+0.04%
$16.25 million $212,979
10:08 AM $0.0251
-0.12%
$16.25 million $212,649
10:07 AM $0.0251
-0.08%
$16.25 million $206,029
10:06 AM $0.0252
+0.00%
$16.25 million $203,206
10:05 AM $0.0252
+0.00%
$16.25 million $203,146
10:04 AM $0.0252
+0.00%
$16.27 million $203,184
10:03 AM $0.0252
-0.08%
$16.27 million $203,184
10:02 AM $0.0252
-0.12%
$16.27 million $203,183
10:01 AM $0.0252
-0.40%
$16.27 million $202,632
10:00 AM $0.0253
-0.12%
$16.27 million $201,882
9:59 AM $0.0253
-0.04%
$16.39 million $201,846
9:58 AM $0.0253
-0.04%
$16.39 million $200,909
9:57 AM $0.0253
+0.00%
$16.39 million $200,909
9:56 AM $0.0253
+0.00%
$16.39 million $200,909
9:55 AM $0.0253
+0.00%
$16.39 million $200,947
9:54 AM $0.0253
+0.00%
$16.4 million $200,966
9:53 AM $0.0253
+0.00%
$16.4 million $200,966
9:52 AM $0.0253
+0.00%
$16.4 million $200,981
9:51 AM $0.0253
+0.00%
$16.4 million $201,031
9:50 AM $0.0253
+0.00%
$16.4 million $201,046
9:49 AM $0.0253
+0.00%
$16.4 million $202,190
9:48 AM $0.0253
+0.00%
$16.4 million $202,220
9:47 AM $0.0253
+0.00%
$16.4 million $203,053
9:46 AM $0.0253
+0.00%
$16.4 million $204,053
9:45 AM $0.0253
+0.00%
$16.4 million $204,284
9:44 AM $0.0253
+0.00%
$16.4 million $204,878
9:43 AM $0.0253
-0.04%
$16.4 million $204,980
9:42 AM $0.0254
+0.00%
$16.4 million $208,352
9:41 AM $0.0254
+0.00%
$16.4 million $208,353
9:40 AM $0.0254
+0.00%
$16.4 million $208,353
9:39 AM $0.0254
-0.31%
$16.41 million $208,338
9:38 AM $0.0254
+0.00%
$16.41 million $208,119
9:37 AM $0.0254
-0.31%
$16.41 million $208,119
9:36 AM $0.0255
+0.00%
$16.41 million $209,901
9:35 AM $0.0255
+0.00%
$16.41 million $209,901
Download