MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.00%
$ 22.03 million $ 286,172
Yesterday $ 0.0229
+7.94%
$ 21.54 million $ 184,839
Jul 19, 2026 $ 0.0212
-1.74%
$ 19.98 million $ 32,658
Jul 18, 2026 $ 0.0216
-1.60%
$ 20.33 million $ 56,633
Jul 17, 2026 $ 0.0219
+1.67%
$ 20.66 million $ 221,531
Jul 16, 2026 $ 0.0216
-3.19%
$ 20.33 million $ 204,055
Jul 15, 2026 $ 0.0223
-1.81%
$ 20.99 million $ 307,110
Jul 14, 2026 $ 0.0227
+1.80%
$ 21.35 million $ 290,866
Jul 13, 2026 $ 0.0223
-2.32%
$ 21.01 million $ 164,420
Jul 12, 2026 $ 0.0228
+1.92%
$ 21.45 million $ 115,744
Jul 11, 2026 $ 0.0224
-2.65%
$ 21.1 million $ 214,107
Jul 10, 2026 $ 0.023
-0.52%
$ 21.68 million $ 199,975
Jul 9, 2026 $ 0.0231
+0.04%
$ 21.79 million $ 270,512
Jul 8, 2026 $ 0.0231
-5.60%
$ 21.75 million $ 956,142
Jul 7, 2026 $ 0.0244
-2.24%
$ 24.43 million $ 1.43 million
Jul 6, 2026 $ 0.025
+15.69%
$ 25 million $ 1.58 million
Jul 5, 2026 $ 0.0216
+2.17%
$ 21.59 million $ 306,314
Jul 4, 2026 $ 0.0211
+3.23%
$ 21.13 million $ 133,790
Jul 3, 2026 $ 0.0205
+2.46%
$ 20.47 million $ 105,454
Jul 2, 2026 $ 0.02
-0.40%
$ 19.98 million $ 194,755
Jul 1, 2026 $ 0.0201
+9.43%
$ 20.06 million $ 218,206
Jun 30, 2026 $ 0.0183
-3.26%
$ 18.33 million $ 87,189
Jun 29, 2026 $ 0.019
+1.38%
$ 18.92 million $ 108,208
Jun 28, 2026 $ 0.0187
-0.95%
$ 18.69 million $ 52,900
Jun 27, 2026 $ 0.0189
-2.38%
$ 18.87 million $ 145,578
Jun 26, 2026 $ 0.0193
+0.94%
$ 19.33 million $ 248,818
Jun 25, 2026 $ 0.0192
-2.94%
$ 19.15 million $ 899,323
Jun 24, 2026 $ 0.0197
-1.98%
$ 19.73 million $ 253,287
Jun 23, 2026 $ 0.0201
-2.48%
$ 20.13 million $ 110,596
Jun 22, 2026 $ 0.0207
-0.91%
$ 20.64 million $ 105,646
Jun 21, 2026 $ 0.0208
+1.07%
$ 20.83 million $ 79,878
Jun 20, 2026 $ 0.0206
-0.34%
$ 20.61 million $ 64,196
Jun 19, 2026 $ 0.0207
-1.57%
$ 20.68 million $ 102,273
Jun 18, 2026 $ 0.000867
-0.52%
$ 866,771 $ 1,065
Jun 17, 2026 $ 0.000872
-14.16%
$ 871,292 $ 13,127
Jun 16, 2026 $ 0.00102
+2.02%
$ 1.01 million $ 2,750
Jun 15, 2026 $ 0.000995
+1.87%
$ 994,933 $ 3,789
Jun 14, 2026 $ 0.000977
-2.81%
$ 976,712 $ 2,742
Jun 13, 2026 $ 0.00101
+4.10%
$ 1 million $ 4,439
Jun 12, 2026 $ 0.000966
-12.31%
$ 965,349 $ 5,262
Jun 11, 2026 $ 0.0011
+11.27%
$ 1.1 million $ 8,064
Jun 10, 2026 $ 0.00099
+9.28%
$ 989,399 $ 7,515
Jun 9, 2026 $ 0.000906
-7.66%
$ 905,408 $ 3,257
Jun 8, 2026 $ 0.000982
-8.45%
$ 981,765 $ 61,328
Jun 7, 2026 $ 0.00107
+8.16%
$ 1.07 million $ 60,124
Jun 6, 2026 $ 0.000993
+3.26%
$ 992,298 $ 61,402
Jun 5, 2026 $ 0.000961
-7.81%
$ 960,965 $ 63,461
Jun 4, 2026 $ 0.00104
-1.63%
$ 1.04 million $ 59,516
Jun 3, 2026 $ 0.00106
+1.48%
$ 1.06 million $ 57,931
Jun 2, 2026 $ 0.00104
-2.72%
$ 1.04 million $ 59,856
Download