MON Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0199
+0.05%
$ 19.89 million $ 96,176
Yesterday $ 0.0183
-3.26%
$ 18.33 million $ 87,189
Jun 29, 2026 $ 0.019
+1.38%
$ 18.92 million $ 108,208
Jun 28, 2026 $ 0.0187
-0.95%
$ 18.69 million $ 52,900
Jun 27, 2026 $ 0.0189
-2.38%
$ 18.87 million $ 145,578
Jun 26, 2026 $ 0.0193
+0.94%
$ 19.33 million $ 248,818
Jun 25, 2026 $ 0.0192
-2.94%
$ 19.15 million $ 899,323
Jun 24, 2026 $ 0.0197
-1.98%
$ 19.73 million $ 253,287
Jun 23, 2026 $ 0.0201
-2.48%
$ 20.13 million $ 110,596
Jun 22, 2026 $ 0.0207
-0.91%
$ 20.64 million $ 105,646
Jun 21, 2026 $ 0.0208
+1.07%
$ 20.83 million $ 79,878
Jun 20, 2026 $ 0.0206
-0.34%
$ 20.61 million $ 64,196
Jun 19, 2026 $ 0.0207
-1.57%
$ 20.68 million $ 102,273
Jun 18, 2026 $ 0.000867
-0.52%
$ 866,771 $ 1,065
Jun 17, 2026 $ 0.000872
-14.16%
$ 871,292 $ 13,127
Jun 16, 2026 $ 0.00102
+2.02%
$ 1.01 million $ 2,750
Jun 15, 2026 $ 0.000995
+1.87%
$ 994,933 $ 3,789
Jun 14, 2026 $ 0.000977
-2.81%
$ 976,712 $ 2,742
Jun 13, 2026 $ 0.00101
+4.10%
$ 1 million $ 4,439
Jun 12, 2026 $ 0.000966
-12.31%
$ 965,349 $ 5,262
Jun 11, 2026 $ 0.0011
+11.27%
$ 1.1 million $ 8,064
Jun 10, 2026 $ 0.00099
+9.28%
$ 989,399 $ 7,515
Jun 9, 2026 $ 0.000906
-7.66%
$ 905,408 $ 3,257
Jun 8, 2026 $ 0.000982
-8.45%
$ 981,765 $ 61,328
Jun 7, 2026 $ 0.00107
+8.16%
$ 1.07 million $ 60,124
Jun 6, 2026 $ 0.000993
+3.26%
$ 992,298 $ 61,402
Jun 5, 2026 $ 0.000961
-7.81%
$ 960,965 $ 63,461
Jun 4, 2026 $ 0.00104
-1.63%
$ 1.04 million $ 59,516
Jun 3, 2026 $ 0.00106
+1.48%
$ 1.06 million $ 57,931
Jun 2, 2026 $ 0.00104
-2.72%
$ 1.04 million $ 59,856
Jun 1, 2026 $ 0.00107
+0.80%
$ 1.07 million $ 59,033
May 31, 2026 $ 0.00106
-0.98%
$ 1.06 million $ 56,541
May 30, 2026 $ 0.00107
+1.63%
$ 1.07 million $ 58,744
May 29, 2026 $ 0.00106
+3.62%
$ 1.06 million $ 61,435
May 28, 2026 $ 0.00102
-6.95%
$ 1.02 million $ 73,809
May 27, 2026 $ 0.0011
-9.47%
$ 1.1 million $ 60,168
May 26, 2026 $ 0.00122
+0.26%
$ 1.22 million $ 57,295
May 25, 2026 $ 0.00122
+7.51%
$ 1.22 million $ 57,531
May 24, 2026 $ 0.00113
-3.57%
$ 1.13 million $ 57,863
May 23, 2026 $ 0.00117
-8.76%
$ 1.17 million $ 63,803
May 22, 2026 $ 0.00128
-3.68%
$ 1.28 million $ 94,808
May 21, 2026 $ 0.00133
+25.71%
$ 1.33 million $ 316,436
May 20, 2026 $ 0.00106
+15.59%
$ 1.06 million $ 67,940
May 19, 2026 $ 0.000914
-13.59%
$ 913,164 $ 66,794
May 18, 2026 $ 0.00106
-1.66%
$ 1.06 million $ 58,012
May 17, 2026 $ 0.00108
-8.54%
$ 1.07 million $ 59,777
May 16, 2026 $ 0.00118
+3.01%
$ 1.17 million $ 65,146
May 15, 2026 $ 0.00114
-4.29%
$ 1.14 million $ 62,283
May 14, 2026 $ 0.00119
-3.06%
$ 1.19 million $ 61,436
May 13, 2026 $ 0.00123
-16.91%
$ 1.23 million $ 693
Download