MON Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.118
-4.01%
$19.31 million $4.09 million
Oct 2, 2024 $0.123
-3.20%
$20.1 million $4.66 million
Oct 1, 2024 $0.127
-6.12%
$20.76 million $4.81 million
Sep 30, 2024 $0.135
-3.52%
$22.11 million $4.04 million
Sep 29, 2024 $0.14
-3.15%
$22.92 million $3.24 million
Sep 28, 2024 $0.145
-9.08%
$20.67 million $3.83 million
Sep 27, 2024 $0.159
+7.87%
$22.73 million $4.54 million
Sep 26, 2024 $0.148
+1.85%
$21.07 million $4.19 million
Sep 25, 2024 $0.145
-3.57%
$20.69 million $4.08 million
Sep 24, 2024 $0.15
+2.98%
$21.45 million $3.72 million
Sep 23, 2024 $0.146
+9.20%
$20.83 million $4.18 million
Sep 22, 2024 $0.134
-5.94%
$19.08 million $3.31 million
Sep 21, 2024 $0.142
+2.93%
$20.28 million $3.36 million
Sep 20, 2024 $0.138
-0.05%
$19.7 million $4.13 million
Sep 19, 2024 $0.138
+0.96%
$19.71 million $4.62 million
Sep 18, 2024 $0.136
+1.29%
$19.41 million $3.84 million
Sep 17, 2024 $0.134
-0.89%
$19.16 million $3.68 million
Sep 16, 2024 $0.135
-0.93%
$19.33 million $4.09 million
Sep 15, 2024 $0.137
-9.30%
$19.53 million $3.33 million
Sep 14, 2024 $0.151
-3.56%
$21.53 million $3.84 million
Sep 13, 2024 $0.156
+5.04%
$22.33 million $4.16 million
Sep 12, 2024 $0.149
+2.42%
$21.26 million $4.12 million
Sep 11, 2024 $0.145
-5.77%
$20.75 million $4.3 million
Sep 10, 2024 $0.154
+1.91%
$22.03 million $4.51 million
Sep 9, 2024 $0.151
+4.80%
$21.61 million $4.66 million
Sep 8, 2024 $0.144
+20.50%
$20.63 million $6.24 million
Sep 7, 2024 $0.12
-2.78%
$17.12 million $4.84 million
Sep 6, 2024 $0.123
-4.36%
$17.61 million $5.02 million
Sep 5, 2024 $0.129
-7.69%
$18.41 million $4.52 million
Sep 4, 2024 $0.14
-0.28%
$19.94 million $4.56 million
Sep 3, 2024 $0.14
+0.11%
$20 million $3.98 million
Sep 2, 2024 $0.14
+7.30%
$19.98 million $4.44 million
Sep 1, 2024 $0.13
-3.70%
$18.62 million $3.88 million
Aug 31, 2024 $0.135
+0.67%
$19.34 million $3.88 million
Aug 30, 2024 $0.134
-4.72%
$19.21 million $4.19 million
Aug 29, 2024 $0.141
-1.19%
$20.16 million $4.49 million
Aug 28, 2024 $0.143
+5.99%
$20.4 million $5.24 million
Aug 27, 2024 $0.135
-5.75%
$19.25 million $4.82 million
Aug 26, 2024 $0.143
-5.63%
$20.43 million $4.63 million
Aug 25, 2024 $0.152
-9.52%
$21.65 million $4.92 million
Aug 24, 2024 $0.168
-4.51%
$23.93 million $5.15 million
Aug 23, 2024 $0.175
+3.33%
$25.05 million $4.63 million
Aug 22, 2024 $0.17
+4.11%
$24.25 million $4.73 million
Aug 21, 2024 $0.163
-2.23%
$23.29 million $4.71 million
Aug 20, 2024 $0.167
+0.41%
$23.82 million $5.13 million
Aug 19, 2024 $0.166
+0.11%
$23.72 million $5.13 million
Aug 18, 2024 $0.166
+7.03%
$23.7 million $4.75 million
Aug 17, 2024 $0.155
+3.24%
$22.14 million $5.04 million
Aug 16, 2024 $0.15
+3.48%
$21.44 million $6 million
Aug 15, 2024 $0.145
-2.51%
$20.72 million $6.55 million