MON Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0934
+2.49%
$19.16 million $4.33 million
Nov 21, 2024 $0.0912
+3.26%
$18.69 million $4.45 million
Nov 20, 2024 $0.0883
-8.12%
$18.1 million $4.85 million
Nov 19, 2024 $0.0961
-1.90%
$19.71 million $3.74 million
Nov 18, 2024 $0.098
+0.15%
$20.09 million $4.43 million
Nov 17, 2024 $0.0978
+1.39%
$20.06 million $3.99 million
Nov 16, 2024 $0.0965
-1.30%
$19.12 million $3.82 million
Nov 15, 2024 $0.0977
+0.45%
$19.36 million $4.61 million
Nov 14, 2024 $0.0972
-2.43%
$19.27 million $5.14 million
Nov 13, 2024 $0.0996
-3.26%
$19.75 million $5.04 million
Nov 12, 2024 $0.103
-7.02%
$20.42 million $5.18 million
Nov 11, 2024 $0.111
-1.55%
$21.96 million $5.28 million
Nov 10, 2024 $0.113
+11.06%
$22.31 million $5.28 million
Nov 9, 2024 $0.101
-8.05%
$20.08 million $5.89 million
Nov 8, 2024 $0.11
-2.64%
$21.84 million $3.76 million
Nov 7, 2024 $0.113
+0.12%
$22.43 million $4.15 million
Nov 6, 2024 $0.113
+11.73%
$22.41 million $4.95 million
Nov 5, 2024 $0.101
+7.20%
$20.06 million $3.83 million
Nov 4, 2024 $0.0944
-3.03%
$18.71 million $3.44 million
Nov 3, 2024 $0.0973
-3.13%
$19.3 million $3.11 million
Nov 2, 2024 $0.1
-2.24%
$19.92 million $2.86 million
Nov 1, 2024 $0.103
-3.29%
$20.37 million $3.6 million
Oct 31, 2024 $0.106
-10.54%
$21.07 million $3.56 million
Oct 30, 2024 $0.119
+5.22%
$23.55 million $3.82 million
Oct 29, 2024 $0.113
+2.94%
$22.38 million $3.77 million
Oct 28, 2024 $0.11
-1.46%
$21.74 million $3.69 million
Oct 27, 2024 $0.111
+1.81%
$22.06 million $2.98 million
Oct 26, 2024 $0.109
-1.16%
$21.67 million $5.92 million
Oct 25, 2024 $0.109
+2.94%
$21.68 million $3.69 million
Oct 24, 2024 $0.106
+9.01%
$21.06 million $3.34 million
Oct 23, 2024 $0.0975
-3.47%
$19.32 million $3.01 million
Oct 22, 2024 $0.101
-2.08%
$20.02 million $3.03 million
Oct 21, 2024 $0.103
-3.54%
$20.44 million $3.64 million
Oct 20, 2024 $0.107
+5.76%
$21.19 million $3.03 million
Oct 19, 2024 $0.101
-5.37%
$20.03 million $3.5 million
Oct 18, 2024 $0.107
+2.71%
$21.17 million $3.02 million
Oct 17, 2024 $0.104
-5.63%
$20.61 million $3.45 million
Oct 16, 2024 $0.11
-2.66%
$21.84 million $3.86 million
Oct 15, 2024 $0.113
-4.19%
$22.44 million $4.53 million
Oct 14, 2024 $0.118
+4.44%
$23.42 million $4.12 million
Oct 13, 2024 $0.113
-0.76%
$22.42 million $3.31 million
Oct 12, 2024 $0.114
-1.40%
$22.6 million $3.13 million
Oct 11, 2024 $0.116
+4.43%
$22.92 million $5.36 million
Oct 10, 2024 $0.111
+2.37%
$21.94 million $4.66 million
Oct 9, 2024 $0.108
-8.56%
$21.43 million $3.65 million
Oct 8, 2024 $0.118
-2.74%
$23.44 million $3.86 million
Oct 7, 2024 $0.122
+0.54%
$24.1 million $3.91 million
Oct 6, 2024 $0.121
+4.41%
$23.97 million $2.81 million
Oct 5, 2024 $0.116
-3.71%
$18.93 million $3 million
Oct 4, 2024 $0.12
+1.84%
$19.66 million $4.1 million