MON Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0318
+3.08%
$10.01 million $1.36 million
Mar 1, 2025 $0.0308
-3.48%
$9.71 million $994,647
Feb 28, 2025 $0.0319
-1.59%
$10.06 million $1.6 million
Feb 27, 2025 $0.0324
-6.88%
$10.23 million $2.46 million
Feb 26, 2025 $0.0348
+0.38%
$10.98 million $1.11 million
Feb 25, 2025 $0.0347
-4.45%
$10.94 million $1.6 million
Feb 24, 2025 $0.0363
-6.24%
$11.45 million $1.19 million
Feb 23, 2025 $0.0387
-3.43%
$12.21 million $1.15 million
Feb 22, 2025 $0.0401
-3.20%
$12.64 million $1.42 million
Feb 21, 2025 $0.0414
+0.36%
$13.06 million $958,591
Feb 20, 2025 $0.0412
+3.38%
$13.01 million $1.27 million
Feb 19, 2025 $0.0399
-0.23%
$12.58 million $1.82 million
Feb 18, 2025 $0.04
-3.81%
$12.61 million $1.88 million
Feb 17, 2025 $0.0416
+3.29%
$13.11 million $2.72 million
Feb 16, 2025 $0.0403
-1.84%
$12.69 million $1.91 million
Feb 15, 2025 $0.0411
+1.98%
$12.95 million $2.24 million
Feb 14, 2025 $0.0405
-2.28%
$12.76 million $2.26 million
Feb 13, 2025 $0.0414
-5.96%
$13.06 million $3.21 million
Feb 12, 2025 $0.044
+3.83%
$13.89 million $2.99 million
Feb 11, 2025 $0.0425
-0.76%
$13.41 million $2.33 million
Feb 10, 2025 $0.0429
+2.93%
$13.51 million $2.72 million
Feb 9, 2025 $0.0416
-1.29%
$13.13 million $2.28 million
Feb 8, 2025 $0.0422
+3.56%
$8.94 million $2.65 million
Feb 7, 2025 $0.0407
-1.18%
$8.64 million $3.88 million
Feb 6, 2025 $0.0412
-2.29%
$8.74 million $3.05 million
Feb 5, 2025 $0.0422
-3.94%
$8.95 million $2.83 million
Feb 4, 2025 $0.0439
-7.71%
$9.32 million $3.5 million
Feb 3, 2025 $0.0476
+0.80%
$10.09 million $4.55 million
Feb 2, 2025 $0.0472
-14.55%
$10.01 million $3.16 million
Feb 1, 2025 $0.0553
-11.38%
$11.73 million $2.63 million
Jan 31, 2025 $0.0625
-4.97%
$13.24 million $3.05 million
Jan 30, 2025 $0.0657
-4.73%
$13.93 million $3.44 million
Jan 29, 2025 $0.069
+6.33%
$14.63 million $3.03 million
Jan 28, 2025 $0.0649
-2.76%
$13.76 million $3.24 million
Jan 27, 2025 $0.0667
+3.94%
$14.15 million $4.26 million
Jan 26, 2025 $0.0642
-1.65%
$13.61 million $2.87 million
Jan 25, 2025 $0.0652
+0.29%
$13.82 million $2.81 million
Jan 24, 2025 $0.065
-4.04%
$13.78 million $4.33 million
Jan 23, 2025 $0.0678
-0.42%
$14.36 million $3.93 million
Jan 22, 2025 $0.068
-7.60%
$14.42 million $3.22 million
Jan 21, 2025 $0.0736
+5.91%
$15.61 million $3.97 million
Jan 20, 2025 $0.0695
-17.12%
$14.74 million $5.34 million
Jan 19, 2025 $0.0839
-3.45%
$17.78 million $3.91 million
Jan 18, 2025 $0.0872
-12.03%
$18.48 million $4.13 million
Jan 17, 2025 $0.0991
+3.24%
$21.01 million $3.67 million
Jan 16, 2025 $0.096
-8.41%
$20.35 million $3.76 million
Jan 15, 2025 $0.105
+15.05%
$22.22 million $3.19 million
Jan 14, 2025 $0.0911
-0.51%
$19.31 million $2.81 million
Jan 13, 2025 $0.0916
-7.16%
$19.41 million $2.89 million
Jan 12, 2025 $0.0986
-3.11%
$20.91 million $1.67 million