MON Historical Data

MON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0264
+1.62%
$12.66 million $1.52 million
Apr 20, 2025 $0.0259
+3.14%
$12.46 million $2.25 million
Apr 19, 2025 $0.0251
+16.77%
$12.08 million $2.86 million
Apr 18, 2025 $0.0215
-4.23%
$10.34 million $1.26 million
Apr 17, 2025 $0.0225
+1.49%
$10.8 million $1.72 million
Apr 16, 2025 $0.0221
-0.14%
$10.64 million $2.28 million
Apr 15, 2025 $0.0221
-6.21%
$10.63 million $2.1 million
Apr 14, 2025 $0.0236
+3.24%
$11.33 million $2.04 million
Apr 13, 2025 $0.0228
-5.50%
$10.97 million $1.77 million
Apr 12, 2025 $0.0242
+3.63%
$11.61 million $1.58 million
Apr 11, 2025 $0.0233
-0.82%
$11.21 million $2.1 million
Apr 10, 2025 $0.0235
-5.55%
$11.3 million $2.28 million
Apr 9, 2025 $0.0249
+9.10%
$11.96 million $3.43 million
Apr 8, 2025 $0.0228
-2.46%
$10.96 million $2.76 million
Apr 7, 2025 $0.0234
-7.55%
$11.24 million $4.06 million
Apr 6, 2025 $0.0253
-5.51%
$12.16 million $2.42 million
Apr 5, 2025 $0.0268
-2.93%
$12.87 million $1.64 million
Apr 4, 2025 $0.0276
+8.94%
$13.26 million $2.77 million
Apr 3, 2025 $0.0253
-7.74%
$12.17 million $2.06 million
Apr 2, 2025 $0.0275
-5.20%
$13.19 million $2.49 million
Apr 1, 2025 $0.029
+11.91%
$13.92 million $2.23 million
Mar 31, 2025 $0.0259
-3.27%
$12.44 million $1.86 million
Mar 30, 2025 $0.0268
-6.87%
$12.86 million $1.18 million
Mar 29, 2025 $0.0288
-1.33%
$9.09 million $1.31 million
Mar 28, 2025 $0.0292
+0.40%
$9.21 million $2.7 million
Mar 27, 2025 $0.0291
-4.33%
$9.18 million $3.87 million
Mar 26, 2025 $0.0304
+1.11%
$9.59 million $3.01 million
Mar 25, 2025 $0.0301
+0.91%
$9.48 million $2.27 million
Mar 24, 2025 $0.0297
+4.61%
$9.38 million $6.43 million
Mar 23, 2025 $0.0284
+2.57%
$8.96 million $8.68 million
Mar 22, 2025 $0.0277
+2.23%
$8.74 million $1.45 million
Mar 21, 2025 $0.0271
+3.37%
$8.55 million $2.06 million
Mar 20, 2025 $0.0262
+0.03%
$8.27 million $5.65 million
Mar 19, 2025 $0.0262
+0.01%
$8.27 million $5.86 million
Mar 18, 2025 $0.0262
+5.26%
$8.27 million $5.22 million
Mar 17, 2025 $0.0249
-0.80%
$7.85 million $3.89 million
Mar 16, 2025 $0.0251
+0.79%
$7.92 million $2.83 million
Mar 15, 2025 $0.0249
-0.80%
$7.85 million $2.34 million
Mar 14, 2025 $0.0263
-3.04%
$8.29 million $4.87 million
Mar 13, 2025 $0.0271
-8.25%
$8.55 million $6.65 million
Mar 12, 2025 $0.0296
-5.94%
$9.32 million $3.78 million
Mar 11, 2025 $0.0314
+27.54%
$9.91 million $6.08 million
Mar 10, 2025 $0.0246
-17.72%
$7.77 million $4.87 million
Mar 9, 2025 $0.0299
-10.43%
$9.44 million $3.99 million
Mar 8, 2025 $0.0334
+36.22%
$10.55 million $3.2 million
Mar 7, 2025 $0.0245
-9.16%
$7.72 million $3.24 million
Mar 6, 2025 $0.0269
-15.48%
$8.5 million $3.5 million
Mar 5, 2025 $0.0319
+6.63%
$10.06 million $3.4 million
Mar 4, 2025 $0.0299
+5.30%
$9.43 million $3.38 million
Mar 3, 2025 $0.0284
-10.56%
$8.96 million $1.63 million