PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
2026 $4,373.87
+0.87%
$1.89 billion $52.06 billion
2025 $4,337.11
+64.59%
$1.59 billion $59.91 billion
2024 $2,635.15
+29.69%
$525.86 million $4.1 billion
2023 $2,031.92
+11.61%
$439.77 million $5.46 billion
2022 $1,820.62
-0.77%
$492.27 million $9.48 billion
2021 $1,834.4
-5.10%
$326.44 million $3.89 billion
2020 $1,933.62
+27.87%
$75.4 million $370.91 million
2019 $1,512.26
-0.40%
$-- $2.59 million
Download