Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4,161
+0.00%
$1.83 billion $94.74 million
Yesterday $4,159.56
-0.32%
$1.83 billion $110.41 million
Oct 12, 2026 $4,172.87
-0.41%
$1.83 billion $107.7 million
Oct 11, 2026 $4,189.9
+0.10%
$1.84 billion $70.41 million
Oct 10, 2026 $4,185.67
-0.03%
$1.84 billion $24.22 million
Oct 9, 2026 $4,186.88
+0.93%
$1.84 billion $158.78 million
Oct 8, 2026 $4,148.14
+0.67%
$1.82 billion $140.54 million
Oct 7, 2026 $4,120.53
-1.22%
$1.8 billion $172.07 million
Oct 6, 2026 $4,171.34
+0.68%
$1.82 billion $98.15 million
Oct 5, 2026 $4,143.1
-0.13%
$1.8 billion $100.15 million
Oct 4, 2026 $4,148.3
+0.00%
$1.81 billion $38.57 million
Oct 3, 2026 $4,148.24
-0.10%
$1.8 billion $34.43 million
Oct 2, 2026 $4,152.59
-0.94%
$1.81 billion $200.66 million
Oct 1, 2026 $4,192.17
+0.64%
$1.82 billion $98.17 million
Sep 30, 2026 $4,165.31
-0.63%
$1.81 billion $127.02 million
Sep 29, 2026 $4,191.66
+1.30%
$1.82 billion $154.13 million
Sep 28, 2026 $4,137.87
-2.84%
$1.8 billion $259.65 million
Sep 27, 2026 $4,258.93
-0.52%
$1.85 billion $44.5 million
Sep 26, 2026 $4,280.99
-0.03%
$1.86 billion $35.61 million
Sep 25, 2026 $4,282.41
+0.51%
$1.86 billion $147.68 million
Sep 24, 2026 $4,260.63
-0.67%
$1.85 billion $209.98 million
Sep 23, 2026 $4,289.16
-1.61%
$1.87 billion $209.15 million
Sep 22, 2026 $4,359.2
-0.12%
$1.9 billion $229.53 million
Sep 21, 2026 $4,364.43
+0.03%
$1.9 billion $200.97 million
Sep 20, 2026 $4,363.25
-0.05%
$1.9 billion $54.8 million
Sep 19, 2026 $4,365.53
-0.10%
$1.9 billion $44.75 million
Sep 18, 2026 $4,369.73
+0.53%
$1.9 billion $206.7 million
Sep 17, 2026 $4,346.59
+1.62%
$1.89 billion $189.53 million
Sep 16, 2026 $4,277.29
-0.20%
$1.86 billion $262.53 million
Sep 15, 2026 $4,285.93
-0.21%
$1.86 billion $163.29 million
Sep 14, 2026 $4,295.03
-0.98%
$1.86 billion $161.6 million
Sep 13, 2026 $4,337.53
-0.42%
$1.88 billion $46.46 million
Sep 12, 2026 $4,355.63
-0.01%
$1.89 billion $20.77 million
Sep 11, 2026 $4,356.05
+0.84%
$1.89 billion $207.91 million
Sep 10, 2026 $4,319.9
-1.70%
$1.87 billion $197.07 million
Sep 9, 2026 $4,394.58
+0.90%
$1.9 billion $139.39 million
Sep 8, 2026 $4,355.41
-1.52%
$1.88 billion $157.48 million
Sep 7, 2026 $4,422.73
+0.05%
$1.91 billion $98.93 million
Sep 6, 2026 $4,420.5
-0.26%
$1.91 billion $48.03 million
Sep 5, 2026 $4,431.93
+0.00%
$1.92 billion $31.07 million
Sep 4, 2026 $4,432.01
-1.09%
$1.92 billion $212.79 million
Sep 3, 2026 $4,481
+1.97%
$1.94 billion $197.92 million
Sep 2, 2026 $4,394.62
+1.25%
$1.9 billion $263.42 million
Sep 1, 2026 $4,340.28
-2.45%
$1.87 billion $200.7 million
Aug 31, 2026 $4,449.51
-0.04%
$1.92 billion $176.05 million
Aug 30, 2026 $4,451.44
-0.30%
$1.92 billion $75.99 million
Aug 29, 2026 $4,464.74
+0.05%
$1.93 billion $36.4 million
Aug 28, 2026 $4,462.39
-2.73%
$1.92 billion $261.59 million
Aug 27, 2026 $4,587.68
-0.63%
$1.98 billion $140.68 million
Aug 26, 2026 $4,616.57
-0.65%
$1.99 billion $143.92 million
Download