PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Aug 24 $4,451.44
-3.54%
$1.92 billion $1.06 billion
Aug 17 $4,587.86
+5.02%
$2 billion $1.11 billion
Aug 10 $4,368.68
+0.85%
$1.91 billion $771.33 million
Aug 3 $4,331.66
+6.40%
$1.89 billion $875.08 million
Jul 27 $4,071.09
-0.40%
$1.8 billion $680.49 million
Jul 20 $4,087.26
+2.38%
$1.82 billion $639.54 million
Jul 13 $3,992.36
-2.08%
$1.79 billion $350.44 million
Jul 6 $4,077.13
-2.44%
$1.83 billion $212.33 million
Jun 29 $4,178.92
+2.95%
$1.89 billion $215.25 million
Jun 22 $4,059.27
-1.88%
$1.84 billion $287.44 million
Jun 15 $4,153.86
-3.16%
$1.88 billion $272.23 million
Jun 8 $4,222.38
-2.64%
$1.96 billion $390.37 million
Jun 1 $4,336.76
-4.40%
$2 billion $450.38 million
May 25 $4,522.78
-0.93%
$2.12 billion $407.29 million
May 18 $4,527.75
-0.21%
$2.15 billion $314.17 million
May 11 $4,537.03
-3.21%
$2.13 billion $387.98 million
May 4 $4,687.49
+1.76%
$2.21 billion $432.64 million
Apr 27 $4,606.35
-1.44%
$2.21 billion $70.58 million
Apr 20 $4,690.8
-1.01%
$2.25 billion $931.34 million
Apr 13 $4,775.76
+2.62%
$2.34 billion $1.43 billion
Apr 6 $4,732.62
+2.85%
$2.36 billion $1.58 billion
Mar 30 $4,601.76
+3.29%
$2.37 billion $2.07 billion
Mar 23 $4,455.22
-0.45%
$2.29 billion $3.76 billion
Mar 16 $4,475.63
-10.25%
$2.25 billion $2.55 billion
Mar 9 $4,986.57
-1.92%
$2.5 billion $1.91 billion
Mar 2 $5,173.19
-4.83%
$2.53 billion $3.17 billion
Feb 23 $5,435.49
+4.79%
$2.58 billion $3.55 billion
Feb 16 $5,141.27
+2.30%
$2.38 billion $1.36 billion
Feb 9 $5,022.96
-0.40%
$2.31 billion $1.83 billion
Feb 2 $4,992.07
+4.89%
$2.32 billion $5.19 billion
Jan 26 $4,759.24
-6.12%
$1.82 billion $6.86 billion
Jan 19 $5,077.04
+8.33%
$1.94 billion $2.28 billion
Jan 12 $4,611.36
+1.55%
$1.8 billion $1.04 billion
Jan 5 $4,519.58
+3.09%
$1.74 billion $1.27 billion
Dec 29 $4,355.39
-4.30%
$1.63 billion $1.49 billion
Dec 22 $4,569.08
+4.67%
$1.64 billion $1.3 billion
Dec 15 $4,352.5
+0.77%
$1.53 billion $1.08 billion
Dec 8 $4,317.13
+2.46%
$1.47 billion $901.48 million
Dec 1 $4,213.58
-0.60%
$1.43 billion $3.77 billion
Nov 24 $4,250.56
+4.60%
$1.41 billion $4.72 billion
Nov 17 $4,062.7
-0.69%
$1.36 billion $4.85 billion
Nov 10 $4,093.85
+2.32%
$1.36 billion $3.7 billion
Nov 3 $3,988.24
+0.18%
$1.33 billion $3.71 billion
Oct 27 $4,006.84
-1.37%
$1.33 billion $4.32 billion
Oct 20 $4,108.88
-3.20%
$1.35 billion $4.45 billion
Oct 13 $4,254.14
+5.37%
$1.36 billion $3.95 billion
Oct 6 $3,992.84
+1.99%
$1.24 billion $1.87 billion
Sep 29 $3,901.67
+3.30%
$1.17 billion $1.14 billion
Sep 22 $3,775.13
+2.24%
$1.11 billion $865.17 million
Sep 15 $3,690.64
+1.27%
$1.07 billion $632.54 million
Download