PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $4,449.51
+9.93%
$1.92 billion $4.15 billion
Jul 2026 $4,047.66
+1.07%
$1.79 billion $1.93 billion
Jun 2026 $4,004.69
-11.72%
$1.81 billion $1.52 billion
May 2026 $4,536.21
-1.79%
$2.12 billion $1.7 billion
Apr 2026 $4,554.14
-2.84%
$2.21 billion $5.98 billion
Mar 2026 $4,687.45
-12.73%
$2.41 billion $13.04 billion
Feb 2026 $5,371.3
+10.98%
$2.54 billion $12.2 billion
Jan 2026 $4,919.45
+13.46%
$1.85 billion $11.55 billion
Dec 2025 $4,337.11
+2.32%
$1.59 billion $8.47 billion
Nov 2025 $4,250.56
+6.25%
$1.41 billion $19.8 billion
Oct 2025 $4,033.19
+4.12%
$1.33 billion $15.53 billion
Sep 2025 $3,847.35
+11.18%
$1.14 billion $3.33 billion
Aug 2025 $3,464.2
+5.13%
$974.96 million $1.96 billion
Jul 2025 $3,298.73
-0.64%
$932.43 million $1.84 billion
Jun 2025 $3,277.99
-0.61%
$922.25 million $2.38 billion
May 2025 $3,297.95
+0.45%
$790.49 million $1.67 billion
Apr 2025 $3,283.05
+4.22%
$780.55 million $2.41 billion
Mar 2025 $3,150.11
+10.05%
$683.78 million $1.38 billion
Feb 2025 $2,861.93
+2.09%
$598.6 million $818.84 million
Jan 2025 $2,796.47
+6.12%
$567.32 million $315.63 million
Dec 2024 $2,626.34
-0.37%
$525.86 million $416.63 million
Nov 2024 $2,636.67
-4.23%
$521.98 million $463.07 million
Oct 2024 $2,782.23
+5.49%
$541.7 million $301.29 million
Sep 2024 $2,637.14
+5.68%
$505.07 million $222.53 million
Aug 2024 $2,495.39
+2.56%
$470.91 million $332.98 million
Jul 2024 $2,433.14
+5.37%
$455.16 million $246.67 million
Jun 2024 $2,309.03
-1.00%
$429.14 million $199 million
May 2024 $2,332.34
+0.96%
$429.73 million $303.47 million
Apr 2024 $2,310.22
+4.03%
$425.66 million $671.9 million
Mar 2024 $2,220.79
+11.22%
$408.28 million $457.38 million
Feb 2024 $1,996.76
-1.33%
$398.16 million $238.82 million
Jan 2024 $2,023.74
-0.40%
$420.38 million $248.17 million
Dec 2023 $2,031.92
+0.47%
$439.72 million $281.55 million
Nov 2023 $2,022.42
+2.79%
$468.04 million $276.71 million
Oct 2023 $1,967.46
+5.12%
$479.61 million $307 million
Sep 2023 $1,871.63
-3.10%
$464.01 million $139.55 million
Aug 2023 $1,931.54
-1.20%
$481.22 million $339.72 million
Jul 2023 $1,955.06
+2.67%
$485.53 million $642.52 million
Jun 2023 $1,904.15
-3.22%
$484.07 million $422.22 million
May 2023 $1,967.5
-2.08%
$518.38 million $405.37 million
Apr 2023 $2,009.2
+1.48%
$523.72 million $483.06 million
Mar 2023 $1,979.9
+9.16%
$508.83 million $1.27 billion
Feb 2023 $1,813.77
-4.37%
$456.74 million $461.6 million
Jan 2023 $1,896.61
+4.17%
$508.99 million $431.54 million
Dec 2022 $1,820.62
+3.30%
$492.27 million $358.03 million
Nov 2022 $1,762.48
+8.30%
$-- $1.08 billion
Oct 2022 $1,627.4
-1.78%
$132,466 $386.03 million
Sep 2022 $1,656.96
-2.47%
$287,584 $578.65 million
Aug 2022 $1,698.86
-3.66%
$566.82 million $644.18 million
Jul 2022 $1,763.35
-2.65%
$598.99 million $733.26 million
Download