PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
3:39 PM $4,373.63
-0.01%
$1.89 billion $178.52 million
3:38 PM $4,373.87
+0.02%
$1.89 billion $178.53 million
3:37 PM $4,372.97
+0.00%
$1.89 billion $178.46 million
3:36 PM $4,373.14
+0.00%
$1.89 billion $178.08 million
3:35 PM $4,373.02
+0.00%
$1.89 billion $177.98 million
3:34 PM $4,373.02
+0.00%
$1.89 billion $177.91 million
3:33 PM $4,373.13
+0.03%
$1.89 billion $177.68 million
3:32 PM $4,372.02
+0.02%
$1.89 billion $177.73 million
3:31 PM $4,371.34
+0.00%
$1.89 billion $177.92 million
3:30 PM $4,371.31
+0.00%
$1.89 billion $177.92 million
3:29 PM $4,371.28
+0.01%
$1.89 billion $177.89 million
3:28 PM $4,370.68
-0.01%
$1.89 billion $177.86 million
3:27 PM $4,371.12
-0.02%
$1.89 billion $177.75 million
3:26 PM $4,371.8
+0.00%
$1.89 billion $177.82 million
3:25 PM $4,371.92
-0.01%
$1.89 billion $177.8 million
3:24 PM $4,372.55
+0.00%
$1.89 billion $177.75 million
3:23 PM $4,372.66
+0.03%
$1.89 billion $177.72 million
3:22 PM $4,371.41
+0.03%
$1.89 billion $177.7 million
3:21 PM $4,369.93
+0.01%
$1.89 billion $177.76 million
3:20 PM $4,369.46
+0.01%
$1.89 billion $177.77 million
3:19 PM $4,369.04
+0.00%
$1.88 billion $177.76 million
3:18 PM $4,368.89
+0.03%
$1.88 billion $177.74 million
3:17 PM $4,367.41
+0.00%
$1.88 billion $177.98 million
3:16 PM $4,367.39
+0.00%
$1.88 billion $178.02 million
3:15 PM $4,367.44
+0.00%
$1.88 billion $177.98 million
3:14 PM $4,367.44
-0.01%
$1.88 billion $177.96 million
3:13 PM $4,367.77
+0.01%
$1.88 billion $177.96 million
3:12 PM $4,367.42
+0.01%
$1.88 billion $177.92 million
3:11 PM $4,367.18
+0.01%
$1.88 billion $177.89 million
3:10 PM $4,366.84
+0.00%
$1.88 billion $177.86 million
3:09 PM $4,366.7
+0.01%
$1.88 billion $177.86 million
3:08 PM $4,366.3
+0.00%
$1.88 billion $177.89 million
3:07 PM $4,366.46
-0.02%
$1.88 billion $178.01 million
3:06 PM $4,367.38
+0.00%
$1.88 billion $178.11 million
3:05 PM $4,367.58
+0.01%
$1.88 billion $178.16 million
3:04 PM $4,367.21
-0.01%
$1.88 billion $178.11 million
3:03 PM $4,367.45
-0.01%
$1.88 billion $178.12 million
3:02 PM $4,367.84
+0.00%
$1.88 billion $178.32 million
3:01 PM $4,367.81
+0.01%
$1.88 billion $178.68 million
3:00 PM $4,367.55
+0.01%
$1.88 billion $178.76 million
2:59 PM $4,367.15
+0.00%
$1.88 billion $178.76 million
2:58 PM $4,367.11
-0.04%
$1.88 billion $178.77 million
2:57 PM $4,368.97
-0.03%
$1.88 billion $178.9 million
2:56 PM $4,370.49
-0.02%
$1.88 billion $178.97 million
2:55 PM $4,371.4
+0.00%
$1.88 billion $179 million
2:54 PM $4,371.55
-0.02%
$1.89 billion $178.99 million
2:53 PM $4,372.27
-0.04%
$1.89 billion $179 million
2:52 PM $4,373.83
-0.02%
$1.89 billion $179.15 million
2:51 PM $4,374.84
+0.00%
$1.89 billion $179.34 million
2:50 PM $4,374.96
+0.01%
$1.89 billion $179.42 million
Download