PAX Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $4,373.87
+0.02%
$1.89 billion $178.53 million
Today, at 2 PM $4,367.15
-0.05%
$1.88 billion $178.76 million
Today, at 1 PM $4,369.15
+0.04%
$1.88 billion $178.61 million
Today, at 12 PM $4,367.2
-0.35%
$1.88 billion $163.78 million
Today, at 11 AM $4,382.74
+0.00%
$1.89 billion $157.96 million
Today, at 10 AM $4,382.85
+0.19%
$1.89 billion $156.09 million
Today, at 9 AM $4,374.71
-0.09%
$1.89 billion $154.38 million
Today, at 8 AM $4,378.56
-0.99%
$1.89 billion $147.92 million
Today, at 7 AM $4,422.26
-0.23%
$1.91 billion $135.44 million
Today, at 6 AM $4,432.48
-0.27%
$1.91 billion $142.95 million
Today, at 5 AM $4,444.51
+0.36%
$1.92 billion $146.72 million
Today, at 4 AM $4,428.62
-0.28%
$1.91 billion $149.72 million
Today, at 3 AM $4,441.02
-0.03%
$1.92 billion $151.51 million
Today, at 2 AM $4,442.45
-0.01%
$1.92 billion $150.76 million
Today, at 1 AM $4,443.04
-0.28%
$1.92 billion $162.86 million
Today, at 12 AM $4,455.38
+0.13%
$1.92 billion $171.97 million
Yesterday, at 11 PM $4,449.51
+0.10%
$1.92 billion $176.05 million
Yesterday, at 10 PM $4,445.27
-0.08%
$1.92 billion $183.42 million
Yesterday, at 9 PM $4,448.98
+0.01%
$1.92 billion $206.05 million
Yesterday, at 8 PM $4,448.44
-0.05%
$1.92 billion $208.67 million
Yesterday, at 7 PM $4,450.83
+0.37%
$1.92 billion $206.29 million
Yesterday, at 6 PM $4,434.33
-0.07%
$1.91 billion $203.86 million
Yesterday, at 5 PM $4,437.39
+0.05%
$1.91 billion $202.33 million
Yesterday, at 4 PM $4,434.96
+0.18%
$1.91 billion $201.52 million
Yesterday, at 3 PM $4,426.89
-0.19%
$1.91 billion $199.42 million
Yesterday, at 2 PM $4,435.16
+0.29%
$1.91 billion $194.04 million
Yesterday, at 1 PM $4,422.28
-0.36%
$1.91 billion $186.56 million
Yesterday, at 12 PM $4,438.35
-0.36%
$1.91 billion $176.97 million
Yesterday, at 11 AM $4,454.31
+0.01%
$1.92 billion $169.12 million
Yesterday, at 10 AM $4,453.7
+0.22%
$1.92 billion $165.26 million
Yesterday, at 9 AM $4,443.96
+0.18%
$1.92 billion $163.87 million
Yesterday, at 8 AM $4,436.16
-0.16%
$1.91 billion $160.25 million
Yesterday, at 7 AM $4,443.39
+0.12%
$1.92 billion $152.42 million
Yesterday, at 6 AM $4,438.12
-0.02%
$1.91 billion $140.13 million
Yesterday, at 5 AM $4,438.82
+0.37%
$1.91 billion $133.67 million
Yesterday, at 4 AM $4,422.35
+0.03%
$1.91 billion $126.03 million
Yesterday, at 3 AM $4,421.04
+0.06%
$1.91 billion $121.48 million
Yesterday, at 2 AM $4,418.3
-0.50%
$1.91 billion $115.45 million
Yesterday, at 1 AM $4,440.61
-0.41%
$1.92 billion $98.82 million
Yesterday, at 12 AM $4,458.99
+0.17%
$1.92 billion $84.33 million
Aug 30, 11 PM $4,451.44
-0.12%
$1.92 billion $75.99 million
Aug 30, 10 PM $4,456.62
-0.07%
$1.92 billion $67.62 million
Aug 30, 9 PM $4,459.74
-0.14%
$1.92 billion $41.75 million
Aug 30, 8 PM $4,466.16
-0.11%
$1.93 billion $41.98 million
Aug 30, 7 PM $4,471.21
-0.01%
$1.93 billion $41.39 million
Aug 30, 6 PM $4,471.68
-0.01%
$1.93 billion $40.1 million
Aug 30, 5 PM $4,472.01
-0.03%
$1.93 billion $38.89 million
Aug 30, 4 PM $4,473.17
+0.09%
$1.93 billion $36.48 million
Aug 30, 3 PM $4,469.05
-0.01%
$1.93 billion $33.97 million
Aug 30, 2 PM $4,469.55
+0.05%
$1.93 billion $32.2 million
Download