Celestia Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.36
+6.84%
$316.37 million $75.26 million
Feb 13, 2026 $0.337
+4.50%
$295.98 million $18.37 million
Feb 12, 2026 $0.322
+4.92%
$283.1 million $22.74 million
Feb 11, 2026 $0.307
-3.09%
$269.67 million $24.2 million
Feb 10, 2026 $0.317
-3.96%
$278.14 million $16.87 million
Feb 9, 2026 $0.33
-0.48%
$289.4 million $23.19 million
Feb 8, 2026 $0.331
-3.43%
$290.75 million $15.87 million
Feb 7, 2026 $0.343
-0.03%
$300.94 million $32.47 million
Feb 6, 2026 $0.343
+11.25%
$300.88 million $53.3 million
Feb 5, 2026 $0.309
-15.74%
$270.46 million $53.93 million
Feb 4, 2026 $0.366
-0.24%
$320.92 million $31.19 million
Feb 3, 2026 $0.367
-2.57%
$321.44 million $36.01 million
Feb 2, 2026 $0.377
+5.21%
$329.73 million $38.44 million
Feb 1, 2026 $0.358
-3.69%
$313.22 million $32.83 million
Jan 31, 2026 $0.372
-8.52%
$325.08 million $67.84 million
Jan 30, 2026 $0.407
-0.99%
$355.19 million $52.13 million
Jan 29, 2026 $0.411
-11.18%
$358.57 million $51.4 million
Jan 28, 2026 $0.462
+1.94%
$403.49 million $35.63 million
Jan 27, 2026 $0.454
+2.10%
$395.62 million $25.42 million
Jan 26, 2026 $0.444
+3.76%
$387.31 million $36.34 million
Jan 25, 2026 $0.428
-6.78%
$373.1 million $39.38 million
Jan 24, 2026 $0.459
+1.20%
$400.02 million $18.42 million
Jan 23, 2026 $0.454
-0.76%
$395.03 million $42.97 million
Jan 22, 2026 $0.457
-3.01%
$398.11 million $29.27 million
Jan 21, 2026 $0.472
+2.08%
$410.11 million $44.37 million
Jan 20, 2026 $0.462
-7.04%
$401.58 million $41.84 million
Jan 19, 2026 $0.497
-6.41%
$431.69 million $71.19 million
Jan 18, 2026 $0.531
-7.99%
$461.64 million $34.49 million
Jan 17, 2026 $0.577
+0.82%
$500.96 million $39.86 million
Jan 16, 2026 $0.572
+2.15%
$496.73 million $30.01 million
Jan 15, 2026 $0.56
-5.17%
$485.91 million $36.9 million
Jan 14, 2026 $0.591
-2.70%
$512.17 million $50.58 million
Jan 13, 2026 $0.607
+14.58%
$526.24 million $75.15 million
Jan 12, 2026 $0.53
-3.01%
$458.93 million $40.59 million
Jan 11, 2026 $0.547
-0.16%
$472.82 million $22.07 million
Jan 10, 2026 $0.547
-1.09%
$473.57 million $17.97 million
Jan 9, 2026 $0.553
+1.09%
$478.58 million $32.48 million
Jan 8, 2026 $0.547
-3.07%
$473.17 million $33.19 million
Jan 7, 2026 $0.565
-4.36%
$487.83 million $35.77 million
Jan 6, 2026 $0.591
+0.32%
$510.18 million $39.8 million
Jan 5, 2026 $0.589
+2.58%
$508.06 million $41.88 million
Jan 4, 2026 $0.574
+8.16%
$495.01 million $54.11 million
Jan 3, 2026 $0.531
+0.20%
$457.45 million $31.59 million
Jan 2, 2026 $0.529
+6.30%
$456.27 million $34.62 million
Jan 1, 2026 $0.498
+9.26%
$429.02 million $35.45 million
Dec 31, 2025 $0.457
-0.59%
$392.48 million $33.12 million
Dec 30, 2025 $0.457
+0.63%
$395.08 million $24.25 million
Dec 29, 2025 $0.456
-3.06%
$391.02 million $25.11 million
Dec 28, 2025 $0.471
-2.96%
$404.37 million $28.12 million
Dec 27, 2025 $0.48
+5.23%
$417.16 million $23.11 million