Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.313
-0.03%
$ 289.52 million $ 26.84 million
Yesterday $ 0.309
-5.33%
$ 286.49 million $ 27.34 million
Jun 9, 2026 $ 0.326
+2.57%
$ 302.47 million $ 25.33 million
Jun 8, 2026 $ 0.318
-0.02%
$ 294.77 million $ 24.37 million
Jun 7, 2026 $ 0.318
+5.24%
$ 294.71 million $ 31.99 million
Jun 6, 2026 $ 0.302
+0.33%
$ 279.91 million $ 23.58 million
Jun 5, 2026 $ 0.301
-10.66%
$ 278.86 million $ 43.44 million
Jun 4, 2026 $ 0.337
-8.62%
$ 311.98 million $ 36.68 million
Jun 3, 2026 $ 0.369
+2.59%
$ 341.29 million $ 34.79 million
Jun 2, 2026 $ 0.359
-10.01%
$ 332.52 million $ 39.04 million
Jun 1, 2026 $ 0.399
-0.32%
$ 369.34 million $ 31.22 million
May 31, 2026 $ 0.401
-2.19%
$ 370.51 million $ 24.19 million
May 30, 2026 $ 0.41
-0.36%
$ 379.31 million $ 24.42 million
May 29, 2026 $ 0.411
-0.44%
$ 379.53 million $ 39.67 million
May 28, 2026 $ 0.413
-5.69%
$ 381.54 million $ 39.15 million
May 27, 2026 $ 0.438
-6.41%
$ 403.75 million $ 41.53 million
May 26, 2026 $ 0.468
-1.14%
$ 431.77 million $ 74.36 million
May 25, 2026 $ 0.473
+13.98%
$ 436.34 million $ 77.93 million
May 24, 2026 $ 0.415
-4.51%
$ 382.96 million $ 29.64 million
May 23, 2026 $ 0.435
+4.55%
$ 400.74 million $ 41.36 million
May 22, 2026 $ 0.416
-2.14%
$ 381.76 million $ 54.91 million
May 21, 2026 $ 0.425
+3.71%
$ 391.02 million $ 34.88 million
May 20, 2026 $ 0.41
+6.31%
$ 376.66 million $ 28.35 million
May 19, 2026 $ 0.385
-3.18%
$ 354.32 million $ 23.83 million
May 18, 2026 $ 0.398
+4.51%
$ 366.2 million $ 29.94 million
May 17, 2026 $ 0.381
-3.83%
$ 349.29 million $ 26.69 million
May 16, 2026 $ 0.396
-5.85%
$ 363.57 million $ 28.06 million
May 15, 2026 $ 0.421
-9.41%
$ 385.96 million $ 39.33 million
May 14, 2026 $ 0.464
+2.49%
$ 425.84 million $ 57.42 million
May 13, 2026 $ 0.453
-1.60%
$ 415.3 million $ 130.55 million
May 12, 2026 $ 0.46
+1.92%
$ 421.82 million $ 57.25 million
May 11, 2026 $ 0.452
-0.47%
$ 413.72 million $ 51.42 million
May 10, 2026 $ 0.454
+3.04%
$ 415.31 million $ 52.31 million
May 9, 2026 $ 0.44
-1.28%
$ 402.88 million $ 51.63 million
May 8, 2026 $ 0.446
+15.10%
$ 407.9 million $ 85.71 million
May 7, 2026 $ 0.388
-0.17%
$ 354.3 million $ 43.31 million
May 6, 2026 $ 0.388
+7.60%
$ 354.72 million $ 40.72 million
May 5, 2026 $ 0.361
+0.67%
$ 329.5 million $ 45.31 million
May 4, 2026 $ 0.358
+3.15%
$ 327.17 million $ 30.52 million
May 3, 2026 $ 0.347
-2.83%
$ 317.04 million $ 17.3 million
May 2, 2026 $ 0.358
+2.09%
$ 326.09 million $ 21.24 million
May 1, 2026 $ 0.35
+0.04%
$ 319.27 million $ 19.16 million
Apr 30, 2026 $ 0.35
+0.85%
$ 319.05 million $ 24.28 million
Apr 29, 2026 $ 0.347
-4.70%
$ 316.33 million $ 35.01 million
Apr 28, 2026 $ 0.364
+3.08%
$ 331.76 million $ 38.29 million
Apr 27, 2026 $ 0.354
-0.89%
$ 321.51 million $ 22.58 million
Apr 26, 2026 $ 0.357
+1.86%
$ 324.53 million $ 24.16 million
Apr 25, 2026 $ 0.35
-2.56%
$ 318.4 million $ 19.74 million
Apr 24, 2026 $ 0.359
-0.87%
$ 326.6 million $ 23.13 million
Apr 23, 2026 $ 0.363
-0.94%
$ 329.28 million $ 29.15 million
Download