Celestia Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.288
-0.51%
$259.43 million $14.98 million
Apr 4, 2026 $0.29
-0.36%
$260.64 million $13.82 million
Apr 3, 2026 $0.291
+1.83%
$261.45 million $21.25 million
Apr 2, 2026 $0.285
-4.46%
$256.64 million $20.42 million
Apr 1, 2026 $0.299
+0.89%
$268.49 million $18.03 million
Mar 31, 2026 $0.296
+0.79%
$265.98 million $20.66 million
Mar 30, 2026 $0.294
+1.14%
$263.79 million $17.14 million
Mar 29, 2026 $0.29
-1.27%
$260.69 million $16.49 million
Mar 28, 2026 $0.294
-2.21%
$263.92 million $20.55 million
Mar 27, 2026 $0.301
-4.55%
$269.76 million $25.13 million
Mar 26, 2026 $0.315
-4.92%
$282.5 million $23.3 million
Mar 25, 2026 $0.331
-0.26%
$296.98 million $18.23 million
Mar 24, 2026 $0.332
+1.19%
$297.63 million $25.61 million
Mar 23, 2026 $0.328
+5.24%
$294.4 million $26.23 million
Mar 22, 2026 $0.312
-2.80%
$279.4 million $19.85 million
Mar 21, 2026 $0.321
-3.92%
$286.74 million $13.91 million
Mar 20, 2026 $0.334
-0.07%
$298.79 million $18.69 million
Mar 19, 2026 $0.334
-4.18%
$298.74 million $18.7 million
Mar 18, 2026 $0.349
-6.07%
$311.64 million $22.22 million
Mar 17, 2026 $0.371
-3.38%
$331.48 million $26.28 million
Mar 16, 2026 $0.384
+8.38%
$342.93 million $36.98 million
Mar 15, 2026 $0.355
+1.71%
$316.28 million $27.34 million
Mar 14, 2026 $0.349
+0.06%
$310.88 million $18.65 million
Mar 13, 2026 $0.348
+1.86%
$310.1 million $39.38 million
Mar 12, 2026 $0.342
+0.51%
$304.73 million $26.6 million
Mar 11, 2026 $0.34
+3.94%
$303.46 million $24.03 million
Mar 10, 2026 $0.327
+1.37%
$291.22 million $24.64 million
Mar 9, 2026 $0.323
+3.56%
$287.25 million $21.06 million
Mar 8, 2026 $0.312
-2.29%
$277.19 million $21.65 million
Mar 7, 2026 $0.319
-3.14%
$283.54 million $16.66 million
Mar 6, 2026 $0.329
-3.24%
$292.55 million $25.06 million
Mar 5, 2026 $0.34
+0.25%
$302.21 million $23.87 million
Mar 4, 2026 $0.34
+2.73%
$301.33 million $33.54 million
Mar 3, 2026 $0.331
+1.56%
$293.16 million $29.31 million
Mar 2, 2026 $0.325
+2.06%
$288.53 million $29.23 million
Mar 1, 2026 $0.319
-2.31%
$282.54 million $27.56 million
Feb 28, 2026 $0.326
+2.12%
$289.1 million $29.11 million
Feb 27, 2026 $0.32
-5.36%
$282.97 million $26.16 million
Feb 26, 2026 $0.338
-3.87%
$298.87 million $20.68 million
Feb 25, 2026 $0.351
+17.19%
$310.58 million $71.14 million
Feb 24, 2026 $0.3
+0.11%
$265.04 million $20.21 million
Feb 23, 2026 $0.299
-4.04%
$264.61 million $27.17 million
Feb 22, 2026 $0.312
-6.36%
$275.62 million $14.51 million
Feb 21, 2026 $0.333
+0.50%
$294.21 million $24.12 million
Feb 20, 2026 $0.332
+3.72%
$292.64 million $27.76 million
Feb 19, 2026 $0.32
-2.04%
$281.9 million $29.31 million
Feb 18, 2026 $0.326
-4.27%
$287.69 million $31.78 million
Feb 17, 2026 $0.341
-1.29%
$300.42 million $32.18 million
Feb 16, 2026 $0.345
+1.63%
$303.88 million $33.08 million
Feb 15, 2026 $0.34
-5.49%
$299.25 million $37.29 million