Celestia Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.457
+4.20%
$391.69 million $33.81 million
Dec 25, 2025 $0.446
-0.57%
$376.49 million $26.58 million
Dec 24, 2025 $0.451
+0.48%
$384.95 million $25.05 million
Dec 23, 2025 $0.447
-0.55%
$385.09 million $32.2 million
Dec 22, 2025 $0.451
-2.15%
$384.94 million $29.68 million
Dec 21, 2025 $0.461
-3.49%
$394.68 million $25.11 million
Dec 20, 2025 $0.478
+0.00%
$408.65 million $22.62 million
Dec 19, 2025 $0.479
+7.10%
$409.09 million $38.05 million
Dec 18, 2025 $0.451
-6.16%
$382.36 million $46.38 million
Dec 17, 2025 $0.484
-5.58%
$411.26 million $37.8 million
Dec 16, 2025 $0.515
+2.27%
$437.85 million $40.87 million
Dec 15, 2025 $0.507
-6.24%
$429.67 million $55.57 million
Dec 14, 2025 $0.547
-5.76%
$462.02 million $37.12 million
Dec 13, 2025 $0.579
+0.93%
$495.19 million $26.55 million
Dec 12, 2025 $0.574
-2.75%
$489.24 million $34.63 million
Dec 11, 2025 $0.59
-2.61%
$503 million $49.12 million
Dec 10, 2025 $0.606
-4.77%
$516.11 million $60.44 million
Dec 9, 2025 $0.636
+7.24%
$541.31 million $63.18 million
Dec 8, 2025 $0.593
+6.33%
$504.9 million $45.22 million
Dec 7, 2025 $0.558
-3.92%
$474.01 million $48.79 million
Dec 6, 2025 $0.581
+1.00%
$493.72 million $32.86 million
Dec 5, 2025 $0.575
-7.62%
$488.35 million $45.41 million
Dec 4, 2025 $0.622
-4.14%
$528.75 million $46.63 million
Dec 3, 2025 $0.649
+4.34%
$552.78 million $79.41 million
Dec 2, 2025 $0.622
+10.27%
$528.02 million $79.52 million
Dec 1, 2025 $0.564
-11.37%
$478.54 million $90.82 million
Nov 30, 2025 $0.647
+4.70%
$539.64 million $135.44 million
Nov 29, 2025 $0.615
-1.81%
$523.98 million $106.35 million
Nov 28, 2025 $0.628
-3.36%
$530.51 million $109.72 million
Nov 27, 2025 $0.651
+3.03%
$550.38 million $77.2 million
Nov 26, 2025 $0.631
-0.35%
$534.72 million $58.31 million
Nov 25, 2025 $0.631
-2.16%
$535.43 million $55.29 million
Nov 24, 2025 $0.646
+5.97%
$545.33 million $69.91 million
Nov 23, 2025 $0.62
-0.36%
$515.05 million $48.66 million
Nov 22, 2025 $0.633
-3.33%
$525.14 million $54.43 million
Nov 21, 2025 $0.641
-10.42%
$552.55 million $98.19 million
Nov 20, 2025 $0.741
-4.10%
$603.2 million $105.24 million
Nov 19, 2025 $0.773
-2.23%
$651.55 million $56.11 million
Nov 18, 2025 $0.796
+1.11%
$664.07 million $56.36 million
Nov 17, 2025 $0.788
-4.42%
$660.67 million $62.64 million
Nov 16, 2025 $0.819
-4.59%
$691.51 million $61.64 million
Nov 15, 2025 $0.862
+0.95%
$720.39 million $50.15 million
Nov 14, 2025 $0.868
-2.80%
$715.48 million $75.48 million
Nov 13, 2025 $0.888
-3.34%
$747.93 million $89.38 million
Nov 12, 2025 $0.929
-2.36%
$768.51 million $47.52 million
Nov 11, 2025 $0.952
-8.79%
$796.59 million $577.2 million
Nov 10, 2025 $1.04
+2.29%
$872.95 million $432.77 million
Nov 9, 2025 $1.02
-2.09%
$852.79 million $111.66 million
Nov 8, 2025 $1.04
-1.87%
$870.75 million $217.26 million
Nov 7, 2025 $1.06
+31.54%
$886.48 million $201.97 million