Celestia Historical Data

TIA Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $6.65
+24.03%
$937.74 million $184.02 million
Sep 22, 2024 $5.36
-10.97%
$755.92 million $113.48 million
Sep 21, 2024 $6.02
+0.14%
$849.09 million $84.38 million
Sep 20, 2024 $6.01
+1.08%
$847.75 million $131.3 million
Sep 19, 2024 $5.95
+10.38%
$838.67 million $267.61 million
Sep 18, 2024 $5.39
+3.12%
$759.63 million $137.64 million
Sep 17, 2024 $5.22
+15.08%
$736.56 million $134.8 million
Sep 16, 2024 $4.54
-5.55%
$640.01 million $67.78 million
Sep 15, 2024 $4.8
+2.99%
$677.26 million $126.18 million
Sep 14, 2024 $4.66
+3.58%
$657.53 million $76.55 million
Sep 13, 2024 $4.5
+6.15%
$634.68 million $53.82 million
Sep 12, 2024 $4.24
+3.05%
$597.91 million $52.34 million
Sep 11, 2024 $4.11
-2.92%
$580.14 million $52.34 million
Sep 10, 2024 $4.24
-0.54%
$597.52 million $44.16 million
Sep 9, 2024 $4.26
+4.85%
$600.76 million $57.01 million
Sep 8, 2024 $4.06
+2.90%
$572.99 million $32.05 million
Sep 7, 2024 $3.95
+0.91%
$556.79 million $31.79 million
Sep 6, 2024 $3.91
-3.29%
$551.78 million $62.94 million
Sep 5, 2024 $4.05
-2.63%
$570.59 million $49.59 million
Sep 4, 2024 $4.15
+2.45%
$585.98 million $71.33 million
Sep 3, 2024 $4.06
-9.31%
$572.18 million $39.78 million
Sep 2, 2024 $4.47
+5.56%
$630.9 million $47.18 million
Sep 1, 2024 $4.24
-5.60%
$597.73 million $37.27 million
Aug 31, 2024 $4.49
-0.59%
$633.22 million $29.85 million
Aug 30, 2024 $4.52
-2.03%
$636.93 million $66.8 million
Aug 29, 2024 $4.61
-3.45%
$650.26 million $60.82 million
Aug 28, 2024 $4.78
-4.86%
$673.5 million $78.85 million
Aug 27, 2024 $5.02
-7.33%
$708.04 million $76.38 million
Aug 26, 2024 $5.42
-4.89%
$763.86 million $58.17 million
Aug 25, 2024 $5.69
-5.93%
$803.24 million $61.44 million
Aug 24, 2024 $6.05
+2.15%
$853.83 million $65.37 million
Aug 23, 2024 $5.93
+12.38%
$835.85 million $94.92 million
Aug 22, 2024 $5.27
+2.27%
$743.72 million $43.02 million
Aug 21, 2024 $5.16
+3.18%
$727.21 million $59.24 million
Aug 20, 2024 $5
-0.54%
$704.83 million $54.93 million
Aug 19, 2024 $5.02
+0.40%
$708.61 million $54.14 million
Aug 18, 2024 $5
-2.39%
$705.55 million $43.75 million
Aug 17, 2024 $5.12
-0.55%
$722.82 million $46.2 million
Aug 16, 2024 $5.15
-4.28%
$726.86 million $77.74 million
Aug 15, 2024 $5.38
-5.31%
$759.28 million $94.43 million
Aug 14, 2024 $5.69
-8.27%
$801.84 million $91.19 million
Aug 13, 2024 $6.2
+5.68%
$874.09 million $90.51 million
Aug 12, 2024 $5.86
+14.36%
$827.03 million $102.4 million
Aug 11, 2024 $5.13
-12.88%
$723.18 million $64.35 million
Aug 10, 2024 $5.88
+4.97%
$829.94 million $113.05 million
Aug 9, 2024 $5.61
-1.14%
$790.61 million $124.49 million
Aug 8, 2024 $5.67
+25.30%
$799.69 million $118.63 million
Aug 7, 2024 $4.52
-9.22%
$638.17 million $66.64 million
Aug 6, 2024 $4.99
+5.26%
$703.11 million $92.73 million
Aug 5, 2024 $4.74
+0.35%
$667.87 million $230.39 million