Celestia Historical Data

TIA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $5.49
-5.38%
$773.81 million $363.3 million
Nov 11, 2024 $5.8
+3.95%
$818.14 million $320.97 million
Nov 10, 2024 $5.58
+0.97%
$787.16 million $353.27 million
Nov 9, 2024 $5.53
+2.22%
$779.62 million $121.79 million
Nov 8, 2024 $5.41
+5.53%
$762.67 million $172.98 million
Nov 7, 2024 $5.12
+0.10%
$722.61 million $153.4 million
Nov 6, 2024 $5.12
+20.98%
$721.86 million $306.02 million
Nov 5, 2024 $4.23
+0.20%
$596.49 million $96.67 million
Nov 4, 2024 $4.22
-7.40%
$595.3 million $79.7 million
Nov 3, 2024 $4.56
-2.64%
$642.91 million $131.57 million
Nov 2, 2024 $4.68
+2.90%
$660.17 million $75.95 million
Nov 1, 2024 $4.55
-6.45%
$641.43 million $154.19 million
Oct 31, 2024 $4.86
+2.06%
$685.76 million $200.14 million
Oct 30, 2024 $4.76
-9.77%
$671.91 million $204.47 million
Oct 29, 2024 $5.28
+3.81%
$744.78 million $158.58 million
Oct 28, 2024 $5.09
-0.85%
$717.52 million $113.3 million
Oct 27, 2024 $5.13
-4.96%
$723.73 million $51.51 million
Oct 26, 2024 $5.4
+1.71%
$761.49 million $97.63 million
Oct 25, 2024 $5.31
-13.33%
$748.7 million $140.72 million
Oct 24, 2024 $6.12
+2.45%
$863.85 million $138.79 million
Oct 23, 2024 $5.98
+3.38%
$843.08 million $146.62 million
Oct 22, 2024 $5.78
+2.73%
$815.5 million $82.88 million
Oct 21, 2024 $5.63
-7.72%
$793.87 million $96.28 million
Oct 20, 2024 $6.1
+4.00%
$860.11 million $72.65 million
Oct 19, 2024 $5.86
-2.54%
$827.12 million $60.88 million
Oct 18, 2024 $6.02
+1.03%
$848.7 million $122.09 million
Oct 17, 2024 $5.96
+1.37%
$840.11 million $114.55 million
Oct 16, 2024 $5.87
-3.17%
$828.44 million $94.49 million
Oct 15, 2024 $6.07
-3.44%
$855.45 million $156.58 million
Oct 14, 2024 $6.28
+0.37%
$885.51 million $172.29 million
Oct 13, 2024 $6.25
+13.42%
$882.02 million $208.03 million
Oct 12, 2024 $5.51
+2.41%
$777.67 million $96.83 million
Oct 11, 2024 $5.38
+6.72%
$759.3 million $105.17 million
Oct 10, 2024 $5.04
+4.44%
$711.49 million $60 million
Oct 9, 2024 $4.83
-6.11%
$681.25 million $71.08 million
Oct 8, 2024 $5.14
-3.71%
$725.55 million $68.07 million
Oct 7, 2024 $5.34
+0.53%
$753.69 million $117.23 million
Oct 6, 2024 $5.32
+3.20%
$749.74 million $54.06 million
Oct 5, 2024 $5.15
-1.86%
$726.34 million $44.35 million
Oct 4, 2024 $5.25
+10.20%
$740.01 million $103.77 million
Oct 3, 2024 $4.76
-2.13%
$671.49 million $87.21 million
Oct 2, 2024 $4.87
-4.58%
$686.24 million $112.84 million
Oct 1, 2024 $5.1
-7.85%
$719.17 million $126.93 million
Sep 30, 2024 $5.53
-8.09%
$780.35 million $91.43 million
Sep 29, 2024 $6.02
+0.30%
$848.55 million $87.47 million
Sep 28, 2024 $5.99
-6.19%
$845.35 million $95.49 million
Sep 27, 2024 $6.39
+1.82%
$901.04 million $123.35 million
Sep 26, 2024 $6.27
+1.74%
$884.94 million $123.61 million
Sep 25, 2024 $6.17
-3.98%
$869.95 million $119.74 million
Sep 24, 2024 $6.42
-3.41%
$905.91 million $224.22 million