Celestia Historical Data

TIA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $4.72
-5.09%
$665.51 million $77.2 million
Aug 3, 2024 $4.97
-6.60%
$701.29 million $84.63 million
Aug 2, 2024 $5.32
-4.66%
$750.85 million $108.19 million
Aug 1, 2024 $5.58
+5.91%
$787.43 million $66.77 million
Jul 31, 2024 $5.27
-2.76%
$743.46 million $50.33 million
Jul 30, 2024 $5.42
-2.72%
$764.54 million $51.04 million
Jul 29, 2024 $5.57
-2.01%
$785.82 million $48.59 million
Jul 28, 2024 $5.69
-3.31%
$801.97 million $31.18 million
Jul 27, 2024 $5.88
-1.92%
$829.43 million $46.47 million
Jul 26, 2024 $6
+4.95%
$845.75 million $53.83 million
Jul 25, 2024 $5.71
-4.54%
$805.93 million $99.35 million
Jul 24, 2024 $5.99
-6.60%
$844.26 million $78.34 million
Jul 23, 2024 $6.41
-11.34%
$903.85 million $100.43 million
Jul 22, 2024 $7.23
-0.99%
$1.02 billion $179.97 million
Jul 21, 2024 $7.3
+11.66%
$1.03 billion $84.17 million
Jul 20, 2024 $6.54
+1.95%
$922.02 million $73.76 million
Jul 19, 2024 $6.41
+3.58%
$904.42 million $64.22 million
Jul 18, 2024 $6.19
-1.45%
$873.16 million $69.93 million
Jul 17, 2024 $6.28
-5.07%
$885.99 million $99.52 million
Jul 16, 2024 $6.62
-3.40%
$933.33 million $110.54 million
Jul 15, 2024 $6.85
+8.42%
$966.22 million $149.57 million
Jul 14, 2024 $6.32
+3.75%
$891.22 million $78.91 million
Jul 13, 2024 $6.09
-4.42%
$858.95 million $83.75 million
Jul 12, 2024 $6.37
-1.00%
$898.68 million $112.42 million
Jul 11, 2024 $6.44
-5.80%
$907.74 million $135.91 million
Jul 10, 2024 $6.83
-5.88%
$963.82 million $153.68 million
Jul 9, 2024 $7.26
+20.01%
$1.02 billion $207.82 million
Jul 8, 2024 $6.05
+18.73%
$853.34 million $192.42 million
Jul 7, 2024 $5.1
-9.01%
$718.73 million $62.88 million
Jul 6, 2024 $5.6
+16.19%
$789.8 million $97.01 million
Jul 5, 2024 $4.82
-2.09%
$679.79 million $159.8 million
Jul 4, 2024 $4.92
-7.30%
$694.42 million $105.35 million
Jul 3, 2024 $5.31
-8.84%
$749.09 million $89.35 million
Jul 2, 2024 $5.83
+0.32%
$821.7 million $61.02 million
Jul 1, 2024 $5.82
-6.21%
$819.1 million $127.52 million
Jun 30, 2024 $6.2
+2.63%
$874.84 million $51.97 million
Jun 29, 2024 $6.04
-0.36%
$852.36 million $53.65 million
Jun 28, 2024 $6.07
-3.91%
$855.46 million $71.91 million
Jun 27, 2024 $6.31
-1.76%
$890.28 million $101.18 million
Jun 26, 2024 $6.43
-5.45%
$906.22 million $80.48 million
Jun 25, 2024 $6.79
+1.15%
$958.39 million $81.54 million
Jun 24, 2024 $6.72
+10.34%
$947.47 million $122.64 million
Jun 23, 2024 $6.09
-3.84%
$858.62 million $61.74 million
Jun 22, 2024 $6.33
-1.33%
$892.91 million $45.98 million
Jun 21, 2024 $6.42
+0.74%
$904.93 million $88.83 million
Jun 20, 2024 $6.37
-2.43%
$898.28 million $101.79 million
Jun 19, 2024 $6.53
+1.79%
$919.84 million $99.13 million
Jun 18, 2024 $6.41
-11.64%
$904.47 million $189.42 million
Jun 17, 2024 $7.26
-11.56%
$1.02 billion $143 million
Jun 16, 2024 $8.21
+7.05%
$1.16 billion $62.05 million