Celestia Historical Data

TIA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $4.86
+5.30%
$685.92 million $51.39 million
Dec 31, 2024 $4.62
-3.05%
$651.44 million $67.33 million
Dec 30, 2024 $4.76
+0.14%
$671.88 million $93.63 million
Dec 29, 2024 $4.76
-3.49%
$670.91 million $44.13 million
Dec 28, 2024 $4.93
+3.88%
$695.03 million $55.63 million
Dec 27, 2024 $4.74
-3.28%
$668.98 million $89.12 million
Dec 26, 2024 $4.9
-4.31%
$691.63 million $67.85 million
Dec 25, 2024 $5.12
-4.76%
$722.79 million $88.41 million
Dec 24, 2024 $5.38
+1.01%
$758.89 million $112.62 million
Dec 23, 2024 $5.33
+8.22%
$751.39 million $114.25 million
Dec 22, 2024 $4.92
-0.34%
$694.24 million $114.87 million
Dec 21, 2024 $4.94
-5.81%
$696.67 million $146.08 million
Dec 20, 2024 $5.24
+2.58%
$739.57 million $289.25 million
Dec 19, 2024 $5.11
-11.19%
$721 million $316.6 million
Dec 18, 2024 $5.76
-8.05%
$811.89 million $231.2 million
Dec 17, 2024 $6.26
-4.88%
$882.79 million $134.63 million
Dec 16, 2024 $6.58
-4.41%
$928.11 million $161.58 million
Dec 15, 2024 $6.88
+0.49%
$970.77 million $108.49 million
Dec 14, 2024 $6.85
-3.61%
$966.1 million $105.71 million
Dec 13, 2024 $7.11
-1.54%
$1 billion $178.56 million
Dec 12, 2024 $7.22
+0.16%
$1.02 billion $252.42 million
Dec 11, 2024 $7.2
+8.52%
$1.02 billion $252.24 million
Dec 10, 2024 $6.64
-0.79%
$936.32 million $464.23 million
Dec 9, 2024 $6.69
-20.16%
$943.97 million $521.06 million
Dec 8, 2024 $8.38
-0.96%
$1.18 billion $144.97 million
Dec 7, 2024 $8.47
-4.22%
$1.19 billion $206.91 million
Dec 6, 2024 $8.84
+7.22%
$1.25 billion $383.25 million
Dec 5, 2024 $8.24
-0.99%
$1.16 billion $483.83 million
Dec 4, 2024 $8.32
+2.92%
$1.17 billion $536.01 million
Dec 3, 2024 $8.08
+5.43%
$1.14 billion $489.21 million
Dec 2, 2024 $7.67
-4.13%
$1.08 billion $407.76 million
Dec 1, 2024 $8
-4.43%
$1.13 billion $189.99 million
Nov 30, 2024 $8.37
+4.06%
$1.18 billion $279.65 million
Nov 29, 2024 $8.04
-2.29%
$1.13 billion $253.2 million
Nov 28, 2024 $8.23
+2.08%
$1.16 billion $424.86 million
Nov 27, 2024 $8.06
-1.82%
$1.14 billion $454.06 million
Nov 26, 2024 $8.21
+5.78%
$1.16 billion $594.7 million
Nov 25, 2024 $7.77
-2.10%
$1.1 billion $691.97 million
Nov 24, 2024 $7.93
+11.29%
$1.12 billion $1.12 billion
Nov 23, 2024 $7.13
+25.07%
$1.01 billion $800.81 million
Nov 22, 2024 $5.7
+5.04%
$803.87 million $213.92 million
Nov 21, 2024 $5.43
+9.80%
$765.27 million $201.59 million
Nov 20, 2024 $4.94
-4.31%
$696.93 million $104.91 million
Nov 19, 2024 $5.16
-7.01%
$728.39 million $118.27 million
Nov 18, 2024 $5.55
+10.53%
$783.32 million $194.1 million
Nov 17, 2024 $5.02
-3.92%
$708.59 million $150.19 million
Nov 16, 2024 $5.23
+5.99%
$737.47 million $140.14 million
Nov 15, 2024 $4.93
+4.22%
$695.73 million $136.45 million
Nov 14, 2024 $4.73
-5.97%
$667.63 million $189.11 million
Nov 13, 2024 $5.03
-8.28%
$709.99 million $256.68 million