Celestia Historical Data

TIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $2.13
+5.88%
$1.29 billion $80.92 million
Jun 8, 2025 $2.01
-2.30%
$1.22 billion $50.33 million
Jun 7, 2025 $2.06
+5.45%
$1.25 billion $50.54 million
Jun 6, 2025 $1.95
-1.03%
$1.18 billion $93.02 million
Jun 5, 2025 $1.97
-8.39%
$1.19 billion $110.54 million
Jun 4, 2025 $2.15
-4.36%
$1.3 billion $61.56 million
Jun 3, 2025 $2.25
-0.11%
$1.36 billion $67.54 million
Jun 2, 2025 $2.25
+1.39%
$1.36 billion $63.24 million
Jun 1, 2025 $2.22
+0.78%
$1.35 billion $49.79 million
May 31, 2025 $2.2
+2.27%
$1.34 billion $91.29 million
May 30, 2025 $2.15
-13.99%
$1.31 billion $155.87 million
May 29, 2025 $2.51
-4.28%
$1.52 billion $111.53 million
May 28, 2025 $2.62
-1.11%
$1.59 billion $77.79 million
May 27, 2025 $2.65
+1.92%
$1.6 billion $95.52 million
May 26, 2025 $2.6
+1.45%
$1.57 billion $99.77 million
May 25, 2025 $2.56
+0.80%
$1.55 billion $76.79 million
May 24, 2025 $2.54
+2.17%
$1.54 billion $101.59 million
May 23, 2025 $2.49
-12.42%
$1.51 billion $290.62 million
May 22, 2025 $2.84
+7.23%
$1.72 billion $152.79 million
May 21, 2025 $2.65
-1.21%
$1.6 billion $132.18 million
May 20, 2025 $2.68
+1.53%
$1.62 billion $65.46 million
May 19, 2025 $2.64
-2.57%
$1.6 billion $77.51 million
May 18, 2025 $2.71
+5.00%
$1.64 billion $98.91 million
May 17, 2025 $2.58
-3.67%
$1.56 billion $67.98 million
May 16, 2025 $2.68
-2.99%
$1.62 billion $98.95 million
May 15, 2025 $2.76
-9.55%
$1.67 billion $143.38 million
May 14, 2025 $3.05
-7.78%
$1.85 billion $107.52 million
May 13, 2025 $3.31
+4.39%
$2.01 billion $130.64 million
May 12, 2025 $3.17
-1.15%
$1.92 billion $152.93 million
May 11, 2025 $3.21
-3.90%
$1.94 billion $143.41 million
May 10, 2025 $3.34
+9.21%
$2.02 billion $178.83 million
May 9, 2025 $3.05
+11.68%
$1.85 billion $247.9 million
May 8, 2025 $2.74
+11.96%
$1.66 billion $319.66 million
May 7, 2025 $2.44
+3.64%
$1.48 billion $48.94 million
May 6, 2025 $2.36
-0.04%
$1.43 billion $56.91 million
May 5, 2025 $2.36
-1.33%
$1.43 billion $46.88 million
May 4, 2025 $2.39
-2.49%
$1.45 billion $36.51 million
May 3, 2025 $2.45
-4.11%
$1.49 billion $41.37 million
May 2, 2025 $2.56
-2.94%
$1.55 billion $57.15 million
May 1, 2025 $2.63
-2.04%
$1.6 billion $60.53 million
Apr 30, 2025 $2.69
-1.63%
$1.63 billion $62.62 million
Apr 29, 2025 $2.73
-6.66%
$1.66 billion $38.8 million
Apr 28, 2025 $2.93
+2.14%
$1.77 billion $101.27 million
Apr 27, 2025 $2.87
-2.72%
$1.74 billion $41.24 million
Apr 26, 2025 $2.95
+2.80%
$1.79 billion $49.93 million
Apr 25, 2025 $2.87
-0.08%
$1.74 billion $84.31 million
Apr 24, 2025 $2.87
+3.79%
$1.74 billion $75.23 million
Apr 23, 2025 $2.76
-0.16%
$1.68 billion $80.71 million
Apr 22, 2025 $2.77
+8.01%
$1.68 billion $75.42 million
Apr 21, 2025 $2.56
+1.21%
$1.55 billion $53.96 million