Celestia Historical Data

TIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $1.87
-1.42%
$1.13 billion $166.4 million
Jul 28, 2025 $1.89
-8.48%
$1.15 billion $132.12 million
Jul 27, 2025 $2.07
+7.40%
$1.25 billion $104.44 million
Jul 26, 2025 $1.93
-1.12%
$1.17 billion $84 million
Jul 25, 2025 $1.95
+6.69%
$1.18 billion $164.46 million
Jul 24, 2025 $1.83
-5.30%
$1.11 billion $196.64 million
Jul 23, 2025 $1.93
-12.61%
$1.17 billion $229.51 million
Jul 22, 2025 $2.21
-1.64%
$1.34 billion $218.99 million
Jul 21, 2025 $2.24
+3.57%
$1.36 billion $243.18 million
Jul 20, 2025 $2.16
+8.65%
$1.31 billion $327.3 million
Jul 19, 2025 $1.99
+1.65%
$1.21 billion $134.63 million
Jul 18, 2025 $1.96
+1.01%
$1.19 billion $290.06 million
Jul 17, 2025 $1.94
-2.78%
$1.18 billion $245.96 million
Jul 16, 2025 $2
+0.87%
$1.21 billion $174.87 million
Jul 15, 2025 $1.98
+6.31%
$1.2 billion $166.83 million
Jul 14, 2025 $1.86
-1.53%
$1.13 billion $181.98 million
Jul 13, 2025 $1.89
+1.81%
$1.15 billion $118.45 million
Jul 12, 2025 $1.86
-3.92%
$1.13 billion $134.02 million
Jul 11, 2025 $1.93
+5.75%
$1.17 billion $271.55 million
Jul 10, 2025 $1.73
+2.31%
$1.05 billion $166.61 million
Jul 9, 2025 $1.69
+5.80%
$1.02 billion $197.09 million
Jul 8, 2025 $1.6
+1.58%
$968.45 million $145.03 million
Jul 7, 2025 $1.57
-2.78%
$953.34 million $171.06 million
Jul 6, 2025 $1.62
+8.60%
$980.62 million $98.9 million
Jul 5, 2025 $1.49
-1.36%
$902.99 million $78.2 million
Jul 4, 2025 $1.51
-8.26%
$915.48 million $176.03 million
Jul 3, 2025 $1.65
+4.68%
$997.94 million $119.95 million
Jul 2, 2025 $1.57
+16.45%
$953.31 million $107.46 million
Jul 1, 2025 $1.35
-2.77%
$818.66 million $55.73 million
Jun 30, 2025 $1.39
-9.44%
$841.72 million $95.38 million
Jun 29, 2025 $1.53
+3.69%
$929.51 million $65.1 million
Jun 28, 2025 $1.48
+2.59%
$896.45 million $37.46 million
Jun 27, 2025 $1.44
+1.06%
$873.84 million $68.05 million
Jun 26, 2025 $1.43
-9.67%
$864.69 million $81.93 million
Jun 25, 2025 $1.58
-6.18%
$957.12 million $73.33 million
Jun 24, 2025 $1.68
+6.07%
$1.02 billion $83.83 million
Jun 23, 2025 $1.59
+13.27%
$961.84 million $81.24 million
Jun 22, 2025 $1.4
-4.35%
$849.15 million $96.5 million
Jun 21, 2025 $1.46
-7.01%
$887.72 million $52.89 million
Jun 20, 2025 $1.58
-3.91%
$954.66 million $59.31 million
Jun 19, 2025 $1.64
-2.75%
$993.53 million $39 million
Jun 18, 2025 $1.69
+1.72%
$1.02 billion $63.46 million
Jun 17, 2025 $1.66
-3.46%
$1 billion $97.38 million
Jun 16, 2025 $1.72
-2.29%
$1.04 billion $78.61 million
Jun 15, 2025 $1.76
-2.06%
$1.06 billion $54.32 million
Jun 14, 2025 $1.79
-0.54%
$1.09 billion $47.22 million
Jun 13, 2025 $1.8
-6.54%
$1.09 billion $144.07 million
Jun 12, 2025 $1.93
-8.41%
$1.17 billion $106.66 million
Jun 11, 2025 $2.11
-4.39%
$1.28 billion $104.92 million
Jun 10, 2025 $2.2
+3.61%
$1.34 billion $116.05 million