Celestia Historical Data

TIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $2.53
+2.03%
$1.36 billion $37.31 million
Apr 19, 2025 $2.48
+4.17%
$1.33 billion $42.81 million
Apr 18, 2025 $2.38
+1.42%
$1.28 billion $38.04 million
Apr 17, 2025 $2.35
+2.92%
$1.26 billion $41.71 million
Apr 16, 2025 $2.28
-6.20%
$1.23 billion $60.14 million
Apr 15, 2025 $2.43
-1.81%
$1.31 billion $50.93 million
Apr 14, 2025 $2.48
+2.39%
$1.33 billion $53.3 million
Apr 13, 2025 $2.42
-8.44%
$1.3 billion $54.99 million
Apr 12, 2025 $2.64
+4.52%
$1.42 billion $53.52 million
Apr 11, 2025 $2.53
+3.33%
$1.36 billion $56.11 million
Apr 10, 2025 $2.45
-4.14%
$1.31 billion $66.43 million
Apr 9, 2025 $2.55
+9.47%
$1.37 billion $108.61 million
Apr 8, 2025 $2.33
-6.11%
$1.25 billion $68.57 million
Apr 7, 2025 $2.48
+5.69%
$1.33 billion $136.15 million
Apr 6, 2025 $2.35
-13.02%
$1.26 billion $77.98 million
Apr 5, 2025 $2.7
-1.08%
$1.45 billion $37.33 million
Apr 4, 2025 $2.73
-3.76%
$1.47 billion $73.01 million
Apr 3, 2025 $2.84
-2.81%
$1.52 billion $92.29 million
Apr 2, 2025 $2.92
-7.24%
$1.57 billion $74.6 million
Apr 1, 2025 $3.15
+2.64%
$1.69 billion $49.76 million
Mar 31, 2025 $3.07
-5.52%
$1.65 billion $57.32 million
Mar 30, 2025 $3.24
+0.82%
$1.74 billion $37.46 million
Mar 29, 2025 $3.22
-6.16%
$1.73 billion $45.23 million
Mar 28, 2025 $3.43
-7.47%
$1.84 billion $83.95 million
Mar 27, 2025 $3.71
+3.43%
$1.99 billion $68.62 million
Mar 26, 2025 $3.58
-2.80%
$1.93 billion $64.4 million
Mar 25, 2025 $3.69
+1.15%
$1.98 billion $60.31 million
Mar 24, 2025 $3.64
+2.76%
$1.96 billion $71.49 million
Mar 23, 2025 $3.55
+4.82%
$1.91 billion $57.97 million
Mar 22, 2025 $3.38
+2.65%
$1.82 billion $46.13 million
Mar 21, 2025 $3.3
-1.63%
$1.77 billion $59.44 million
Mar 20, 2025 $3.35
-1.99%
$1.8 billion $55.33 million
Mar 19, 2025 $3.42
+5.84%
$1.84 billion $91.04 million
Mar 18, 2025 $3.23
-4.70%
$1.74 billion $79.36 million
Mar 17, 2025 $3.39
+0.03%
$1.82 billion $58.25 million
Mar 16, 2025 $3.39
-6.40%
$1.82 billion $45 million
Mar 15, 2025 $3.62
+3.21%
$1.94 billion $50.81 million
Mar 14, 2025 $3.55
-2.22%
$1.91 billion $74.82 million
Mar 13, 2025 $3.63
-1.24%
$1.95 billion $91.21 million
Mar 12, 2025 $3.68
+14.74%
$1.98 billion $194.6 million
Mar 11, 2025 $3.21
+14.27%
$1.72 billion $106.58 million
Mar 10, 2025 $2.8
-7.44%
$1.51 billion $128.07 million
Mar 9, 2025 $3.03
-8.00%
$1.63 billion $106.87 million
Mar 8, 2025 $3.29
+4.28%
$1.77 billion $75.09 million
Mar 7, 2025 $3.16
-0.49%
$1.7 billion $83.45 million
Mar 6, 2025 $3.17
-6.03%
$1.7 billion $85.21 million
Mar 5, 2025 $3.38
-1.32%
$1.81 billion $84.74 million
Mar 4, 2025 $3.42
-0.28%
$1.84 billion $179.25 million
Mar 3, 2025 $3.43
-17.17%
$1.84 billion $151.07 million
Mar 2, 2025 $4.14
-0.70%
$2.23 billion $155.85 million