DOVI BRC Historical Data

DOVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.115
-0.12%
$1.72 million $1.2 million
Jun 19, 2024 $0.115
+9.17%
$1.72 million $1.41 million
Jun 18, 2024 $0.105
-6.38%
$1.58 million $1.39 million
Jun 17, 2024 $0.112
+2.53%
$1.69 million $1.18 million
Jun 16, 2024 $0.11
-3.85%
$1.64 million $985,446
Jun 15, 2024 $0.114
+4.05%
$1.71 million $1.32 million
Jun 14, 2024 $0.109
+0.16%
$1.64 million $1.32 million
Jun 13, 2024 $0.109
-14.24%
$1.64 million $1.39 million
Jun 12, 2024 $0.127
+0.02%
$1.91 million $1.28 million
Jun 11, 2024 $0.127
-11.42%
$1.91 million $1.42 million
Jun 10, 2024 $0.144
-3.36%
$2.16 million $1.14 million
Jun 9, 2024 $0.149
-3.72%
$2.23 million $1.04 million
Jun 8, 2024 $0.155
-2.10%
$2.32 million $1.52 million
Jun 7, 2024 $0.158
-2.84%
$2.37 million $1.42 million
Jun 6, 2024 $0.163
-4.75%
$2.44 million $1.33 million
Jun 5, 2024 $0.171
+1.38%
$2.56 million $1.41 million
Jun 4, 2024 $0.169
+2.23%
$2.53 million $1.29 million
Jun 3, 2024 $0.165
-9.12%
$2.47 million $1.29 million
Jun 2, 2024 $0.181
-4.01%
$2.72 million $1.13 million
Jun 1, 2024 $0.189
-6.10%
$2.83 million $1.08 million
May 31, 2024 $0.201
+7.76%
$3.02 million $1.24 million
May 30, 2024 $0.187
+3.94%
$2.8 million $933,148
May 29, 2024 $0.18
+0.48%
$2.7 million $1.09 million
May 28, 2024 $0.179
-7.38%
$2.68 million $1.44 million
May 27, 2024 $0.193
+7.27%
$2.89 million $1.27 million
May 26, 2024 $0.18
+4.24%
$2.7 million $1.06 million
May 25, 2024 $0.173
+1.66%
$2.59 million $1.13 million
May 24, 2024 $0.17
-4.10%
$2.55 million $1.75 million
May 23, 2024 $0.177
-2.41%
$2.65 million $1.58 million
May 22, 2024 $0.181
+2.12%
$2.72 million $1.48 million
May 21, 2024 $0.177
-5.08%
$2.66 million $1.65 million
May 20, 2024 $0.187
+0.33%
$2.8 million $1.22 million
May 19, 2024 $0.186
-7.73%
$2.79 million $976,746
May 18, 2024 $0.202
+14.01%
$3.03 million $1.18 million
May 17, 2024 $0.177
+3.64%
$2.66 million $1.29 million
May 16, 2024 $0.171
-2.01%
$2.56 million $1.4 million
May 15, 2024 $0.174
-4.21%
$2.62 million $1.33 million
May 14, 2024 $0.182
-3.22%
$2.73 million $1.34 million
May 13, 2024 $0.188
-4.44%
$2.82 million $1.38 million
May 12, 2024 $0.197
+0.86%
$2.95 million $957,810
May 11, 2024 $0.195
+3.54%
$2.93 million $1.12 million
May 10, 2024 $0.189
-7.49%
$2.83 million $1.26 million
May 9, 2024 $0.204
+1.95%
$3.06 million $1.13 million
May 8, 2024 $0.2
-8.48%
$3 million $1.13 million
May 7, 2024 $0.219
+8.40%
$3.28 million $1.25 million
May 6, 2024 $0.202
-3.28%
$3.03 million $1.3 million
May 5, 2024 $0.209
-3.26%
$3.13 million $1.06 million
May 4, 2024 $0.216
-0.29%
$3.24 million $1.24 million
May 3, 2024 $0.216
+8.80%
$3.25 million $1.42 million
May 2, 2024 $0.199
-0.80%
$2.98 million $1.48 million