DOVI BRC Historical Data

DOVI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.199
-1.75%
$3.01 million $1.52 million
Apr 30, 2024 $0.203
-4.72%
$3.04 million $1.28 million
Apr 29, 2024 $0.212
-11.75%
$3.19 million $1.37 million
Apr 28, 2024 $0.241
+6.92%
$3.61 million $1.18 million
Apr 27, 2024 $0.225
-4.69%
$3.38 million $1.04 million
Apr 26, 2024 $0.236
-1.21%
$3.54 million $1.29 million
Apr 25, 2024 $0.239
-4.78%
$3.59 million $1.34 million
Apr 24, 2024 $0.251
-9.95%
$3.77 million $1.45 million
Apr 23, 2024 $0.279
+3.97%
$4.19 million $1.27 million
Apr 22, 2024 $0.268
+8.77%
$4.02 million $1.35 million
Apr 21, 2024 $0.247
+4.16%
$3.7 million $1.08 million
Apr 20, 2024 $0.237
+4.89%
$3.55 million $1.37 million
Apr 19, 2024 $0.226
+1.98%
$3.39 million $1.71 million
Apr 18, 2024 $0.221
-8.03%
$3.32 million $1.45 million
Apr 17, 2024 $0.241
-5.30%
$3.61 million $1.46 million
Apr 16, 2024 $0.254
+7.83%
$3.81 million $1.74 million
Apr 15, 2024 $0.236
-1.48%
$3.54 million $1.75 million
Apr 14, 2024 $0.239
-1.53%
$3.59 million $2.19 million
Apr 13, 2024 $0.243
-12.98%
$3.65 million $1.83 million
Apr 12, 2024 $0.279
-13.04%
$4.19 million $1.3 million
Apr 11, 2024 $0.321
-3.73%
$4.82 million $1.59 million
Apr 10, 2024 $0.334
+5.64%
$5.01 million $1.45 million
Apr 9, 2024 $0.316
-5.66%
$4.74 million $1.78 million
Apr 8, 2024 $0.335
-10.73%
$5.03 million $1.66 million
Apr 7, 2024 $0.375
+6.81%
$5.63 million $1.39 million
Apr 6, 2024 $0.351
+0.58%
$5.27 million $1.27 million
Apr 5, 2024 $0.349
-1.35%
$5.24 million $1.6 million
Apr 4, 2024 $0.354
+1.78%
$5.31 million $1.48 million
Apr 3, 2024 $0.348
-4.41%
$5.21 million $1.6 million
Apr 2, 2024 $0.364
+2.34%
$5.45 million $1.74 million
Apr 1, 2024 $0.355
-9.39%
$5.33 million $1.67 million
Mar 31, 2024 $0.392
+10.57%
$5.88 million $1.36 million
Mar 30, 2024 $0.355
-0.86%
$5.32 million $1.37 million
Mar 29, 2024 $0.358
-3.42%
$5.37 million $1.53 million
Mar 28, 2024 $0.37
-9.24%
$5.56 million $1.73 million
Mar 27, 2024 $0.408
+6.54%
$6.12 million $2.12 million
Mar 26, 2024 $0.383
-13.62%
$5.75 million $2.25 million
Mar 25, 2024 $0.443
-1.55%
$6.65 million $1.62 million
Mar 24, 2024 $0.45
+2.03%
$6.75 million $1.34 million
Mar 23, 2024 $0.441
+1.96%
$6.62 million $1.58 million
Mar 22, 2024 $0.433
-9.31%
$6.49 million $1.55 million
Mar 21, 2024 $0.477
-3.64%
$7.15 million $2.05 million
Mar 20, 2024 $0.495
+7.26%
$7.43 million $2.36 million
Mar 19, 2024 $0.462
-5.82%
$6.93 million $1.91 million
Mar 18, 2024 $0.49
-5.58%
$7.35 million $2.04 million
Mar 17, 2024 $0.519
+27.93%
$7.79 million $2.44 million
Mar 16, 2024 $0.406
-8.46%
$6.09 million $1.96 million
Mar 15, 2024 $0.443
-8.34%
$6.65 million $2.71 million
Mar 14, 2024 $0.484
-10.52%
$7.25 million $2.03 million
Mar 13, 2024 $0.54
-7.04%
$8.11 million $2.33 million