DOVI BRC Historical Data

DOVI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.095
-13.00%
$1.43 million $1.35 million
Aug 8, 2024 $0.109
+14.34%
$1.64 million $1.21 million
Aug 7, 2024 $0.0956
-1.15%
$1.43 million $1.19 million
Aug 6, 2024 $0.0966
-1.51%
$1.45 million $1.89 million
Aug 5, 2024 $0.0981
-1.23%
$1.47 million $2.4 million
Aug 4, 2024 $0.0993
-5.84%
$1.49 million $1.36 million
Aug 3, 2024 $0.105
+1.26%
$1.58 million $1.24 million
Aug 2, 2024 $0.104
-1.73%
$1.56 million $1.54 million
Aug 1, 2024 $0.106
-11.85%
$1.59 million $654,516
Jul 31, 2024 $0.12
+1.89%
$1.8 million $1.24 million
Jul 30, 2024 $0.118
-2.37%
$1.77 million $1.25 million
Jul 29, 2024 $0.121
-2.32%
$1.81 million $653,777
Jul 28, 2024 $0.124
-4.20%
$1.85 million $649,404
Jul 27, 2024 $0.129
-2.28%
$1.94 million $628,676
Jul 26, 2024 $0.132
+13.75%
$1.98 million $661,428
Jul 25, 2024 $0.116
-2.58%
$1.74 million $1.56 million
Jul 24, 2024 $0.119
-8.35%
$1.79 million $1.31 million
Jul 23, 2024 $0.13
-19.02%
$1.95 million $1.61 million
Jul 22, 2024 $0.16
+23.18%
$2.41 million $1.42 million
Jul 21, 2024 $0.13
-2.80%
$1.95 million $1.17 million
Jul 20, 2024 $0.134
+13.98%
$2.01 million $1.3 million
Jul 19, 2024 $0.117
-4.40%
$1.76 million $1.38 million
Jul 18, 2024 $0.123
+0.46%
$1.84 million $1.34 million
Jul 17, 2024 $0.122
-2.05%
$1.83 million $1.45 million
Jul 16, 2024 $0.125
+14.66%
$1.87 million $1.57 million
Jul 15, 2024 $0.109
+0.38%
$1.63 million $1.14 million
Jul 14, 2024 $0.109
+0.21%
$1.63 million $1.19 million
Jul 13, 2024 $0.108
+8.32%
$1.62 million $923,335
Jul 12, 2024 $0.1
-1.41%
$1.5 million $1.27 million
Jul 11, 2024 $0.101
+0.03%
$1.52 million $1.25 million
Jul 10, 2024 $0.101
+10.30%
$1.52 million $1.25 million
Jul 9, 2024 $0.0919
-3.86%
$1.38 million $1.18 million
Jul 8, 2024 $0.0956
+2.25%
$1.43 million $1.37 million
Jul 7, 2024 $0.0935
-5.47%
$1.4 million $1.12 million
Jul 6, 2024 $0.0989
-0.27%
$1.48 million $1.16 million
Jul 5, 2024 $0.0992
-7.75%
$1.49 million $1.7 million
Jul 4, 2024 $0.107
-5.47%
$1.61 million $1.46 million
Jul 3, 2024 $0.114
+0.28%
$1.7 million $1.24 million
Jul 2, 2024 $0.113
+9.10%
$1.7 million $1.27 million
Jul 1, 2024 $0.104
+0.05%
$1.56 million $1.26 million
Jun 30, 2024 $0.103
-3.24%
$1.55 million $985,876
Jun 29, 2024 $0.107
+12.86%
$1.6 million $1.13 million
Jun 28, 2024 $0.0946
-5.56%
$1.42 million $824,289
Jun 27, 2024 $0.1
-1.90%
$1.5 million $1.16 million
Jun 26, 2024 $0.102
+3.33%
$1.53 million $1.2 million
Jun 25, 2024 $0.0988
+4.37%
$1.48 million $1.48 million
Jun 24, 2024 $0.0947
-10.01%
$1.42 million $1.37 million
Jun 23, 2024 $0.105
-0.24%
$1.58 million $896,287
Jun 22, 2024 $0.105
+3.86%
$1.58 million $1.12 million
Jun 21, 2024 $0.102
-11.48%
$1.52 million $1.36 million