Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOVI BRC Historical Data

DOVI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.0005
+0.00%
$-- $0
Oct 31, 2025 $0.0005
+0.00%
$7,500 $0
Oct 11, 2025 $0.0021
+0.00%
$-- $2
Oct 10, 2025 $0.0021
+0.00%
$31,500 $2
Sep 24, 2025 $0.0021
+0.00%
$-- $0
Sep 23, 2025 $0.0021
-34.38%
$31,500 $0
Sep 13, 2025 $0.0021
+0.00%
$-- $1
Sep 12, 2025 $0.0021
+0.00%
$31,500 $1
Aug 29, 2025 $0.0023
+0.00%
$-- $1
Aug 28, 2025 $0.0023
+0.00%
$34,500 $1
Aug 23, 2025 $0.0023
+0.00%
$34,500 $0
Aug 22, 2025 $0.0023
+0.00%
$34,500 $0
Aug 18, 2025 $0.0023
+0.00%
$34,500 $1
Aug 17, 2025 $0.0023
+0.00%
$34,500 $1
Aug 9, 2025 $0.0024
+0.00%
$-- $0
Aug 8, 2025 $0.0024
+0.00%
$36,000 $0
Jul 28, 2025 $0.0025
+0.00%
$-- $2
Jul 27, 2025 $0.0025
+0.00%
$37,500 $2
Jul 18, 2025 $0.00399
+0.00%
$-- $24,755
Jul 17, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 16, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 15, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 14, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 13, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 12, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 11, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 10, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 9, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 8, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 7, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 6, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 5, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 4, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 3, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 2, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 1, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 30, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 29, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 28, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 27, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 26, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 25, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 24, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 23, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 17, 2025 $0.0033
+0.00%
$-- $4
Jun 16, 2025 $0.0033
+10.00%
$49,500 $4
Jun 15, 2025 $0.003
+0.00%
$45,000 $6
Apr 24, 2025 $0.003
+0.00%
$45,000 $1
Apr 23, 2025 $0.003
+0.00%
$45,000 $1
Apr 22, 2025 $0.0003
+0.00%
$-- $1
Download