DOVI BRC Historical Data

DOVI
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0005
+0.00%
$-- $0
Oct 31, 2025 $0.0005
+0.00%
$7,500 $0
Oct 11, 2025 $0.0021
+0.00%
$-- $2
Oct 10, 2025 $0.0021
+0.00%
$31,500 $2
Sep 24, 2025 $0.0021
+0.00%
$-- $0
Sep 23, 2025 $0.0021
-34.38%
$31,500 $0
Sep 13, 2025 $0.0021
+0.00%
$-- $1
Sep 12, 2025 $0.0021
+0.00%
$31,500 $1
Aug 29, 2025 $0.0023
+0.00%
$-- $1
Aug 28, 2025 $0.0023
+0.00%
$34,500 $1
Aug 23, 2025 $0.0023
+0.00%
$34,500 $0
Aug 22, 2025 $0.0023
+0.00%
$34,500 $0
Aug 18, 2025 $0.0023
+0.00%
$34,500 $1
Aug 17, 2025 $0.0023
+0.00%
$34,500 $1
Aug 9, 2025 $0.0024
+0.00%
$-- $0
Aug 8, 2025 $0.0024
+0.00%
$36,000 $0
Jul 28, 2025 $0.0025
+0.00%
$-- $2
Jul 27, 2025 $0.0025
+0.00%
$37,500 $2
Jul 18, 2025 $0.00399
+0.00%
$-- $24,755
Jul 17, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 16, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 15, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 14, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 13, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 12, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 11, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 10, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 9, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 8, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 7, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 6, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 5, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 4, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 3, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 2, 2025 $0.00399
+0.00%
$59,850 $24,755
Jul 1, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 30, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 29, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 28, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 27, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 26, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 25, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 24, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 23, 2025 $0.00399
+0.00%
$59,850 $24,755
Jun 17, 2025 $0.0033
+0.00%
$-- $4
Jun 16, 2025 $0.0033
+10.00%
$49,500 $4
Jun 15, 2025 $0.003
+0.00%
$45,000 $6
Apr 24, 2025 $0.003
+0.00%
$45,000 $1
Apr 23, 2025 $0.003
+0.00%
$45,000 $1
Apr 22, 2025 $0.0003
+0.00%
$-- $1
Download