DOVI BRC Historical Data

DOVI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0711
-11.24%
$1.07 million $597,338
Sep 27, 2024 $0.0801
-7.51%
$1.2 million $387,329
Sep 26, 2024 $0.0867
+0.19%
$1.3 million $259,454
Sep 25, 2024 $0.0865
-0.89%
$1.3 million $54,951
Sep 24, 2024 $0.0873
-0.39%
$1.31 million $37,370
Sep 23, 2024 $0.0876
+0.84%
$1.31 million $32,261
Sep 22, 2024 $0.0869
+2.30%
$1.3 million $218,288
Sep 21, 2024 $0.0849
-2.97%
$1.27 million $83,305
Sep 20, 2024 $0.0875
-0.92%
$1.31 million $141,302
Sep 19, 2024 $0.0884
+1.14%
$1.33 million $821,332
Sep 18, 2024 $0.0874
-3.92%
$1.31 million $858,925
Sep 17, 2024 $0.0911
+5.94%
$1.37 million $433,369
Sep 16, 2024 $0.0863
+2.32%
$1.3 million $468,751
Sep 15, 2024 $0.0841
+4.18%
$1.26 million $373,929
Sep 14, 2024 $0.0807
-1.78%
$1.21 million $382,373
Sep 13, 2024 $0.0821
+0.10%
$1.23 million $645,357
Sep 12, 2024 $0.0819
-0.47%
$1.23 million $897,598
Sep 11, 2024 $0.0823
-0.56%
$1.23 million $625,245
Sep 10, 2024 $0.0827
+0.59%
$1.24 million $564,813
Sep 9, 2024 $0.0823
+0.73%
$1.23 million $868,682
Sep 8, 2024 $0.0817
+1.83%
$1.23 million $721,355
Sep 7, 2024 $0.0802
+1.20%
$1.2 million $1.02 million
Sep 6, 2024 $0.0793
+0.02%
$1.19 million $1.1 million
Sep 5, 2024 $0.0793
-3.48%
$1.19 million $493,472
Sep 4, 2024 $0.0822
-8.48%
$1.23 million $1.13 million
Sep 3, 2024 $0.0899
+0.48%
$1.35 million $859,321
Sep 2, 2024 $0.0894
-0.94%
$1.34 million $785,302
Sep 1, 2024 $0.0903
-0.79%
$1.35 million $280,004
Aug 31, 2024 $0.091
+1.12%
$1.37 million $557,772
Aug 30, 2024 $0.09
-1.16%
$1.35 million $970,546
Aug 29, 2024 $0.091
+4.71%
$1.36 million $993,743
Aug 28, 2024 $0.087
-6.44%
$1.31 million $1.2 million
Aug 27, 2024 $0.093
-0.37%
$1.4 million $1.08 million
Aug 26, 2024 $0.0933
-2.19%
$1.4 million $983,689
Aug 25, 2024 $0.0955
-0.90%
$1.43 million $1.03 million
Aug 24, 2024 $0.0963
+1.70%
$1.45 million $1.1 million
Aug 23, 2024 $0.0947
+2.71%
$1.42 million $906,617
Aug 22, 2024 $0.0922
-0.64%
$1.38 million $961,362
Aug 21, 2024 $0.0927
-2.37%
$1.39 million $898,352
Aug 20, 2024 $0.095
-6.24%
$1.42 million $938,262
Aug 19, 2024 $0.101
-2.09%
$1.52 million $1 million
Aug 18, 2024 $0.103
+5.14%
$1.55 million $914,826
Aug 17, 2024 $0.0984
+0.34%
$1.48 million $966,941
Aug 16, 2024 $0.098
+2.73%
$1.47 million $1.21 million
Aug 15, 2024 $0.0955
-0.45%
$1.43 million $1.17 million
Aug 14, 2024 $0.096
-4.83%
$1.44 million $1.24 million
Aug 13, 2024 $0.101
+5.67%
$1.51 million $1.29 million
Aug 12, 2024 $0.0955
-0.75%
$1.43 million $1.32 million
Aug 11, 2024 $0.0962
-6.30%
$1.44 million $1.08 million
Aug 10, 2024 $0.103
+8.12%
$1.54 million $1.11 million