Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yei Finance Historical Data

CLO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.203
+6.50%
$58.68 million $3.54 million
Jun 14, 2026 $0.191
+36.94%
$55.13 million $2.82 million
Jun 13, 2026 $0.139
-27.46%
$40.18 million $2.53 million
Jun 12, 2026 $0.192
+36.23%
$55.48 million $3.48 million
Jun 11, 2026 $0.141
+30.20%
$40.72 million $2.92 million
Jun 10, 2026 $0.108
-1.93%
$31.28 million $1.73 million
Jun 9, 2026 $0.111
-26.53%
$31.89 million $2.44 million
Jun 8, 2026 $0.15
-37.14%
$43.41 million $3.29 million
Jun 7, 2026 $0.239
+19.50%
$69.05 million $2.9 million
Jun 6, 2026 $0.2
+25.45%
$57.78 million $3.35 million
Jun 5, 2026 $0.16
+28.78%
$46.06 million $2.77 million
Jun 4, 2026 $0.124
-30.50%
$35.76 million $2.62 million
Jun 3, 2026 $0.178
+27.80%
$51.46 million $4.14 million
Jun 2, 2026 $0.14
+31.17%
$40.29 million $2.33 million
Jun 1, 2026 $0.106
+29.42%
$30.72 million $1.66 million
May 31, 2026 $0.0822
-9.59%
$23.67 million $1.39 million
May 30, 2026 $0.091
+26.33%
$26.14 million $1.77 million
May 29, 2026 $0.072
-15.37%
$20.78 million $2.22 million
May 28, 2026 $0.0851
+6.37%
$24.87 million $2.2 million
May 27, 2026 $0.08
+18.96%
$23.11 million $1.8 million
May 26, 2026 $0.0672
-4.12%
$19.38 million $1.38 million
May 25, 2026 $0.0702
+7.78%
$20.18 million $1.48 million
May 24, 2026 $0.0652
-7.44%
$18.71 million $1.57 million
May 23, 2026 $0.0704
+3.31%
$20.31 million $1.48 million
May 22, 2026 $0.0682
+0.86%
$19.67 million $1.51 million
May 21, 2026 $0.0676
+10.60%
$19.5 million $1.58 million
May 20, 2026 $0.0611
+1.80%
$17.63 million $1.44 million
May 19, 2026 $0.06
-13.13%
$17.28 million $1.71 million
May 18, 2026 $0.0691
-3.71%
$19.96 million $1.53 million
May 17, 2026 $0.0717
-12.42%
$20.75 million $1.66 million
May 16, 2026 $0.0819
-28.76%
$23.67 million $1.78 million
May 15, 2026 $0.115
+3.38%
$33.19 million $1.43 million
May 14, 2026 $0.111
+0.73%
$32.08 million $1.39 million
May 13, 2026 $0.11
+0.94%
$31.85 million $1.43 million
May 12, 2026 $0.109
+5.87%
$31.55 million $1.39 million
May 11, 2026 $0.103
-9.72%
$29.8 million $1.39 million
May 10, 2026 $0.114
-13.29%
$33.01 million $1.59 million
May 9, 2026 $0.132
-2.67%
$38.07 million $1.5 million
May 8, 2026 $0.136
-2.93%
$39.11 million $1.93 million
May 7, 2026 $0.14
+30.26%
$40.29 million $2.3 million
May 6, 2026 $0.107
-5.37%
$30.95 million $1.56 million
May 5, 2026 $0.113
-5.04%
$32.7 million $1.41 million
May 4, 2026 $0.119
+3.11%
$34.44 million $1.77 million
May 3, 2026 $0.116
+3.26%
$33.4 million $1.4 million
May 2, 2026 $0.112
-1.98%
$32.35 million $1.38 million
May 1, 2026 $0.114
-5.43%
$33 million $1.38 million
Apr 30, 2026 $0.121
-0.16%
$34.89 million $1.48 million
Apr 29, 2026 $0.121
-8.07%
$34.96 million $1.45 million
Apr 28, 2026 $0.132
-5.30%
$38.06 million $1.7 million
Apr 27, 2026 $0.139
+11.77%
$40.13 million $2.14 million