Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yei Finance Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.123
-1.63%
$35.44 million $1.05 million
Aug 3, 2026 $0.125
-4.37%
$36 million $1.41 million
Aug 2, 2026 $0.131
+3.31%
$37.67 million $864,604
Aug 1, 2026 $0.126
+4.78%
$36.47 million $898,238
Jul 31, 2026 $0.12
+0.14%
$34.78 million $806,286
Jul 30, 2026 $0.12
-2.60%
$34.59 million $904,238
Jul 29, 2026 $0.123
+2.50%
$35.5 million $1.12 million
Jul 28, 2026 $0.12
-0.66%
$34.64 million $1.5 million
Jul 27, 2026 $0.121
-0.15%
$34.9 million $1.66 million
Jul 26, 2026 $0.121
-2.65%
$34.92 million $1.5 million
Jul 25, 2026 $0.124
-3.93%
$35.87 million $1.65 million
Jul 24, 2026 $0.129
+10.23%
$37.31 million $1.58 million
Jul 23, 2026 $0.117
+13.43%
$33.85 million $2.05 million
Jul 22, 2026 $0.103
-13.86%
$29.87 million $1.69 million
Jul 21, 2026 $0.12
-11.36%
$34.67 million $1.18 million
Jul 20, 2026 $0.136
-9.56%
$39.12 million $1.22 million
Jul 19, 2026 $0.15
-3.46%
$43.24 million $1.19 million
Jul 18, 2026 $0.155
-16.47%
$44.82 million $1.18 million
Jul 17, 2026 $0.186
+3.07%
$53.62 million $1.08 million
Jul 16, 2026 $0.18
-14.54%
$52.02 million $1.19 million
Jul 15, 2026 $0.211
+0.25%
$60.82 million $1.39 million
Jul 14, 2026 $0.21
-7.29%
$60.72 million $1.28 million
Jul 13, 2026 $0.227
-15.13%
$65.56 million $1.44 million
Jul 12, 2026 $0.267
+2.94%
$77.18 million $1.96 million
Jul 11, 2026 $0.26
+27.24%
$74.86 million $2.7 million
Jul 10, 2026 $0.204
+5.68%
$58.92 million $1.32 million
Jul 9, 2026 $0.193
+2.29%
$55.75 million $1.46 million
Jul 8, 2026 $0.189
-6.05%
$54.48 million $2.8 million
Jul 7, 2026 $0.201
+36.03%
$57.98 million $2.43 million
Jul 6, 2026 $0.148
+5.70%
$42.63 million $1.03 million
Jul 5, 2026 $0.14
-7.51%
$40.34 million $1.03 million
Jul 4, 2026 $0.151
+10.13%
$43.62 million $1.31 million
Jul 3, 2026 $0.137
+3.86%
$39.59 million $1.23 million
Jul 2, 2026 $0.132
-1.99%
$38.12 million $1.2 million
Jul 1, 2026 $0.135
-14.34%
$38.9 million $1.44 million
Jun 30, 2026 $0.157
+18.62%
$45.42 million $1.99 million
Jun 29, 2026 $0.133
-9.27%
$38.28 million $1.34 million
Jun 28, 2026 $0.146
-3.44%
$42.2 million $2.99 million
Jun 27, 2026 $0.151
-27.22%
$43.7 million $2.71 million
Jun 26, 2026 $0.208
-1.41%
$60.05 million $1.53 million
Jun 25, 2026 $0.211
-5.02%
$60.89 million $3.05 million
Jun 24, 2026 $0.222
+4.54%
$64.09 million $3.39 million
Jun 23, 2026 $0.213
-10.57%
$61.38 million $3.25 million
Jun 22, 2026 $0.238
+32.75%
$68.64 million $3.46 million
Jun 21, 2026 $0.179
-32.73%
$51.7 million $3.98 million
Jun 20, 2026 $0.266
+22.30%
$76.8 million $3.03 million
Jun 19, 2026 $0.218
+8.41%
$62.8 million $2.14 million
Jun 18, 2026 $0.201
+14.01%
$57.93 million $2.93 million
Jun 17, 2026 $0.176
+23.53%
$50.78 million $2.71 million
Jun 16, 2026 $0.142
-29.95%
$41.11 million $2.48 million