Coinranking
Yei Finance Futures
?
CLO
Close Price
?
$ 0.1980
Trading Volume
?
$ 7.09M
Funding Rate (avg)
?
0.0224%
Open Interest
?
$ 4.60M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CLO / USDT KuCoin | $ 0.197 | -0.023% | $ 2.66 million | $ 3.34 million | $ 0.198 | Trade |
| 2 | CLO / USDT BingX | $ 0.199 | 0.059% | $ 1.65 million | $ 1.93 million | $ 0.199 | Trade |
| 3 | CLO / USDT MEXC Global | $ 0.199 | 0.061% | $ 237,512.46 | $ 776,690.38 | $ 0.199 | Trade |
| 4 | CLO / USDT XT.COM | $ 0.199 | 0.010% | $ 64,139.97 | $ 1.04 million | $ 0.199 | Trade |
Previous
Top Futures Exchanges for Yei Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.60 billion | $ 35.63 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.77 billion | $ 11.68 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.46 billion | $ 11.65 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 7.83 billion | $ 11.66 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 5.93 billion | $ 5.88 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.07 billion | $ 1.79 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 18.28 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.32 billion | $ 5.25 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.14 billion | $ 4.54 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.14 | $ 0.143 | $ 0.148 | 0.077% | $ 3.28 million | $ 2.67 million |
| Jul 5, 2026 | $ 0.152 | $ 0.141 | $ 0.14 | 0.019% | $ 2.34 million | $ 2.61 million |
| Jul 4, 2026 | $ 0.137 | $ 0.144 | $ 0.152 | 0.048% | $ 2.58 million | $ 2.79 million |
| Jul 3, 2026 | $ 0.132 | $ 0.135 | $ 0.137 | 0.010% | $ 2.74 million | $ 2.46 million |
| Jul 2, 2026 | $ 0.136 | $ 0.138 | $ 0.132 | 0.024% | $ 3.08 million | $ 2.37 million |
| Jul 1, 2026 | $ 0.158 | $ 0.144 | $ 0.136 | 0.010% | $ 3.75 million | $ 3.1 million |
| Jun 30, 2026 | $ 0.133 | $ 0.145 | $ 0.158 | 0.097% | $ 4.64 million | $ 3.99 million |
| Jun 29, 2026 | $ 0.146 | $ 0.135 | $ 0.133 | 0.010% | $ 3.32 million | $ 3.29 million |
| Jun 28, 2026 | $ 0.152 | $ 0.14 | $ 0.146 | 0.010% | $ 5.62 million | $ 3.81 million |
| Jun 27, 2026 | $ 0.209 | $ 0.163 | $ 0.151 | 0.0083% | $ 5.27 million | $ 3.7 million |
| Jun 26, 2026 | $ 0.212 | $ 0.207 | $ 0.209 | 0.088% | $ 2.78 million | $ 4.19 million |
| Jun 25, 2026 | $ 0.222 | $ 0.211 | $ 0.211 | 0.017% | $ 4.25 million | $ 4.37 million |
| Jun 24, 2026 | $ 0.213 | $ 0.223 | $ 0.222 | 0.0091% | $ 10.28 million | $ 4.84 million |
| Jun 23, 2026 | $ 0.238 | $ 0.243 | $ 0.213 | 0.010% | $ 16.57 million | $ 6.74 million |
| Jun 22, 2026 | $ 0.18 | $ 0.231 | $ 0.238 | 0.13% | $ 14.45 million | $ 8.89 million |
| Jun 21, 2026 | $ 0.267 | $ 0.197 | $ 0.18 | -0.0019% | $ 16.14 million | $ 5.62 million |
| Jun 20, 2026 | $ 0.218 | $ 0.254 | $ 0.266 | -0.021% | $ 12.77 million | $ 5.34 million |
| Jun 19, 2026 | $ 0.201 | $ 0.209 | $ 0.218 | 0.085% | $ 9.45 million | $ 2.75 million |
| Jun 18, 2026 | $ 0.176 | $ 0.202 | $ 0.201 | 0.18% | $ 13.18 million | $ 3.07 million |
| Jun 17, 2026 | $ 0.143 | $ 0.158 | $ 0.176 | 0.011% | $ 9.59 million | $ 2.72 million |
Previous Next