Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
-0.21%
$ 57.7 million $ 2.34 million
Yesterday $ 0.148
+5.70%
$ 42.63 million $ 1.03 million
Jul 5, 2026 $ 0.14
-7.51%
$ 40.34 million $ 1.03 million
Jul 4, 2026 $ 0.151
+10.13%
$ 43.62 million $ 1.31 million
Jul 3, 2026 $ 0.137
+3.86%
$ 39.59 million $ 1.23 million
Jul 2, 2026 $ 0.132
-1.99%
$ 38.12 million $ 1.2 million
Jul 1, 2026 $ 0.135
-14.34%
$ 38.9 million $ 1.44 million
Jun 30, 2026 $ 0.157
+18.62%
$ 45.42 million $ 1.99 million
Jun 29, 2026 $ 0.133
-9.27%
$ 38.28 million $ 1.34 million
Jun 28, 2026 $ 0.146
-3.44%
$ 42.2 million $ 2.99 million
Jun 27, 2026 $ 0.151
-27.22%
$ 43.7 million $ 2.71 million
Jun 26, 2026 $ 0.208
-1.41%
$ 60.05 million $ 1.53 million
Jun 25, 2026 $ 0.211
-5.02%
$ 60.89 million $ 3.05 million
Jun 24, 2026 $ 0.222
+4.54%
$ 64.09 million $ 3.39 million
Jun 23, 2026 $ 0.213
-10.57%
$ 61.38 million $ 3.25 million
Jun 22, 2026 $ 0.238
+32.75%
$ 68.64 million $ 3.46 million
Jun 21, 2026 $ 0.179
-32.73%
$ 51.7 million $ 3.98 million
Jun 20, 2026 $ 0.266
+22.30%
$ 76.8 million $ 3.03 million
Jun 19, 2026 $ 0.218
+8.41%
$ 62.8 million $ 2.14 million
Jun 18, 2026 $ 0.201
+14.01%
$ 57.93 million $ 2.93 million
Jun 17, 2026 $ 0.176
+23.53%
$ 50.78 million $ 2.71 million
Jun 16, 2026 $ 0.142
-29.95%
$ 41.11 million $ 2.48 million
Jun 15, 2026 $ 0.203
+6.50%
$ 58.68 million $ 3.54 million
Jun 14, 2026 $ 0.191
+36.94%
$ 55.13 million $ 2.82 million
Jun 13, 2026 $ 0.139
-27.46%
$ 40.18 million $ 2.53 million
Jun 12, 2026 $ 0.192
+36.23%
$ 55.48 million $ 3.48 million
Jun 11, 2026 $ 0.141
+30.20%
$ 40.72 million $ 2.92 million
Jun 10, 2026 $ 0.108
-1.93%
$ 31.28 million $ 1.73 million
Jun 9, 2026 $ 0.111
-26.53%
$ 31.89 million $ 2.44 million
Jun 8, 2026 $ 0.15
-37.14%
$ 43.41 million $ 3.29 million
Jun 7, 2026 $ 0.239
+19.50%
$ 69.05 million $ 2.9 million
Jun 6, 2026 $ 0.2
+25.45%
$ 57.78 million $ 3.35 million
Jun 5, 2026 $ 0.16
+28.78%
$ 46.06 million $ 2.77 million
Jun 4, 2026 $ 0.124
-30.50%
$ 35.76 million $ 2.62 million
Jun 3, 2026 $ 0.178
+27.80%
$ 51.46 million $ 4.14 million
Jun 2, 2026 $ 0.14
+31.17%
$ 40.29 million $ 2.33 million
Jun 1, 2026 $ 0.106
+29.42%
$ 30.72 million $ 1.66 million
May 31, 2026 $ 0.0822
-9.59%
$ 23.67 million $ 1.39 million
May 30, 2026 $ 0.091
+26.33%
$ 26.14 million $ 1.77 million
May 29, 2026 $ 0.072
-15.37%
$ 20.78 million $ 2.22 million
May 28, 2026 $ 0.0851
+6.37%
$ 24.87 million $ 2.2 million
May 27, 2026 $ 0.08
+18.96%
$ 23.11 million $ 1.8 million
May 26, 2026 $ 0.0672
-4.12%
$ 19.38 million $ 1.38 million
May 25, 2026 $ 0.0702
+7.78%
$ 20.18 million $ 1.48 million
May 24, 2026 $ 0.0652
-7.44%
$ 18.71 million $ 1.57 million
May 23, 2026 $ 0.0704
+3.31%
$ 20.31 million $ 1.48 million
May 22, 2026 $ 0.0682
+0.86%
$ 19.67 million $ 1.51 million
May 21, 2026 $ 0.0676
+10.60%
$ 19.5 million $ 1.58 million
May 20, 2026 $ 0.0611
+1.80%
$ 17.63 million $ 1.44 million
May 19, 2026 $ 0.06
-13.13%
$ 17.28 million $ 1.71 million
Download