Yei Finance Historical Data

CLO Page 2
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.258
+0.10%
$ 74.48 million $ 3.34 million
1:12 PM $ 0.258
+0.10%
$ 74.48 million $ 3.34 million
1:11 PM $ 0.257
-0.14%
$ 74.48 million $ 3.34 million
1:10 PM $ 0.258
+0.72%
$ 74.48 million $ 3.34 million
1:09 PM $ 0.256
+0.03%
$ 73.85 million $ 3.34 million
1:08 PM $ 0.256
+0.02%
$ 73.85 million $ 3.34 million
1:07 PM $ 0.256
+0.24%
$ 73.85 million $ 3.34 million
1:06 PM $ 0.255
+0.20%
$ 73.85 million $ 3.34 million
1:05 PM $ 0.255
-0.04%
$ 73.85 million $ 3.34 million
1:04 PM $ 0.255
+0.04%
$ 73.52 million $ 3.34 million
1:03 PM $ 0.255
+0.10%
$ 73.52 million $ 3.34 million
1:02 PM $ 0.254
+0.01%
$ 73.52 million $ 3.34 million
1:01 PM $ 0.254
-0.01%
$ 73.52 million $ 3.35 million
1:00 PM $ 0.254
-0.39%
$ 73.52 million $ 3.35 million
12:59 PM $ 0.255
+0.02%
$ 73.7 million $ 3.35 million
12:58 PM $ 0.255
+0.01%
$ 73.7 million $ 3.35 million
12:57 PM $ 0.255
-0.04%
$ 73.7 million $ 3.35 million
12:56 PM $ 0.255
-0.40%
$ 73.7 million $ 3.35 million
12:55 PM $ 0.257
+0.30%
$ 73.7 million $ 3.35 million
12:54 PM $ 0.256
+0.39%
$ 73.79 million $ 3.35 million
12:53 PM $ 0.255
+0.01%
$ 73.79 million $ 3.35 million
12:52 PM $ 0.255
-0.06%
$ 73.79 million $ 3.35 million
12:51 PM $ 0.255
+0.16%
$ 73.79 million $ 3.35 million
12:50 PM $ 0.255
+0.09%
$ 73.79 million $ 3.35 million
12:49 PM $ 0.255
+0.08%
$ 73.43 million $ 3.35 million
12:48 PM $ 0.254
-0.02%
$ 73.43 million $ 3.35 million
12:47 PM $ 0.254
+0.01%
$ 73.43 million $ 3.35 million
12:46 PM $ 0.254
+0.03%
$ 73.43 million $ 3.35 million
12:45 PM $ 0.254
+0.07%
$ 73.43 million $ 3.35 million
12:44 PM $ 0.254
+0.05%
$ 73.31 million $ 3.35 million
12:43 PM $ 0.254
+0.02%
$ 73.31 million $ 3.35 million
12:42 PM $ 0.254
+0.38%
$ 73.31 million $ 3.35 million
12:41 PM $ 0.253
+0.33%
$ 73.31 million $ 3.36 million
12:40 PM $ 0.252
+0.24%
$ 73.31 million $ 3.36 million
12:39 PM $ 0.252
+0.25%
$ 72.65 million $ 3.36 million
12:38 PM $ 0.251
+0.20%
$ 72.65 million $ 3.36 million
12:37 PM $ 0.251
-0.27%
$ 72.65 million $ 3.36 million
12:36 PM $ 0.251
-0.19%
$ 72.65 million $ 3.36 million
12:35 PM $ 0.252
-0.14%
$ 72.65 million $ 3.37 million
12:34 PM $ 0.252
+0.03%
$ 72.77 million $ 3.37 million
12:33 PM $ 0.252
-0.07%
$ 72.77 million $ 3.37 million
12:32 PM $ 0.252
+0.02%
$ 72.77 million $ 3.38 million
12:31 PM $ 0.252
-0.13%
$ 72.77 million $ 3.38 million
12:30 PM $ 0.253
+0.17%
$ 72.77 million $ 3.38 million
12:29 PM $ 0.252
-0.03%
$ 72.76 million $ 3.38 million
12:28 PM $ 0.252
+0.04%
$ 72.76 million $ 3.38 million
12:27 PM $ 0.252
-0.08%
$ 72.76 million $ 3.38 million
12:26 PM $ 0.252
+0.16%
$ 72.76 million $ 3.38 million
12:25 PM $ 0.252
-0.55%
$ 72.76 million $ 3.38 million
12:24 PM $ 0.253
-0.09%
$ 73.11 million $ 3.39 million