Yei Finance Historical Data

CLO
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.215
-0.36%
$ 62.8 million $ 3.3 million
4:42 PM $ 0.215
-0.75%
$ 62.8 million $ 3.3 million
4:41 PM $ 0.217
+0.64%
$ 62.8 million $ 3.27 million
4:40 PM $ 0.216
-0.96%
$ 62.8 million $ 3.26 million
4:39 PM $ 0.218
-0.36%
$ 62.8 million $ 3.25 million
4:38 PM $ 0.218
-0.19%
$ 62.8 million $ 3.25 million
4:37 PM $ 0.219
-1.24%
$ 62.8 million $ 3.24 million
4:36 PM $ 0.222
-0.24%
$ 62.8 million $ 3.25 million
4:35 PM $ 0.222
-0.54%
$ 62.8 million $ 3.25 million
4:34 PM $ 0.224
-0.28%
$ 64.55 million $ 3.25 million
4:33 PM $ 0.224
+0.29%
$ 64.55 million $ 3.24 million
4:32 PM $ 0.224
-1.42%
$ 64.55 million $ 3.24 million
4:31 PM $ 0.227
+0.29%
$ 64.55 million $ 3.24 million
4:30 PM $ 0.226
-1.27%
$ 64.55 million $ 3.24 million
4:29 PM $ 0.229
-0.24%
$ 66.13 million $ 3.23 million
4:28 PM $ 0.23
-0.58%
$ 66.13 million $ 3.23 million
4:27 PM $ 0.231
+0.11%
$ 66.13 million $ 3.23 million
4:26 PM $ 0.231
-0.25%
$ 66.13 million $ 3.22 million
4:25 PM $ 0.231
-0.03%
$ 66.13 million $ 3.22 million
4:24 PM $ 0.231
+0.93%
$ 66.79 million $ 3.21 million
4:23 PM $ 0.229
-0.51%
$ 66.79 million $ 3.2 million
4:22 PM $ 0.231
-1.34%
$ 66.79 million $ 3.19 million
4:21 PM $ 0.234
-0.40%
$ 66.79 million $ 3.19 million
4:20 PM $ 0.235
-0.47%
$ 66.79 million $ 3.19 million
4:19 PM $ 0.236
-0.36%
$ 68 million $ 3.19 million
4:18 PM $ 0.237
-0.12%
$ 68 million $ 3.19 million
4:17 PM $ 0.237
-0.38%
$ 68 million $ 3.19 million
4:16 PM $ 0.238
+0.02%
$ 68 million $ 3.19 million
4:15 PM $ 0.238
-1.05%
$ 68 million $ 3.19 million
4:14 PM $ 0.24
-0.08%
$ 69.31 million $ 3.19 million
4:13 PM $ 0.24
-0.20%
$ 69.31 million $ 3.19 million
4:12 PM $ 0.241
+0.34%
$ 69.31 million $ 3.19 million
4:11 PM $ 0.24
+0.11%
$ 69.31 million $ 3.18 million
4:10 PM $ 0.24
+0.04%
$ 69.31 million $ 3.18 million
4:09 PM $ 0.24
-0.02%
$ 69.16 million $ 3.18 million
4:08 PM $ 0.24
+0.36%
$ 69.16 million $ 3.18 million
4:07 PM $ 0.239
-0.35%
$ 69.16 million $ 3.18 million
4:06 PM $ 0.24
+0.04%
$ 69.16 million $ 3.18 million
4:05 PM $ 0.24
+0.33%
$ 69.16 million $ 3.18 million
4:04 PM $ 0.239
-0.15%
$ 68.91 million $ 3.17 million
4:03 PM $ 0.239
+0.66%
$ 68.91 million $ 3.17 million
4:02 PM $ 0.238
-0.42%
$ 68.91 million $ 3.17 million
4:01 PM $ 0.239
+0.41%
$ 68.91 million $ 3.17 million
4:00 PM $ 0.238
-1.80%
$ 68.91 million $ 3.17 million
3:59 PM $ 0.242
-0.49%
$ 69.81 million $ 3.16 million
3:58 PM $ 0.243
-0.25%
$ 69.81 million $ 3.16 million
3:57 PM $ 0.244
-0.69%
$ 69.81 million $ 3.16 million
3:56 PM $ 0.245
-0.31%
$ 69.81 million $ 3.17 million
3:55 PM $ 0.246
-0.47%
$ 69.81 million $ 3.17 million
3:54 PM $ 0.247
-0.05%
$ 71.38 million $ 3.17 million
Download