Lockheed (Ondo Tokenized) Historical Data

LMTon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $631.54
+0.01%
$4.56 million $1.03 million
Apr 3, 2026 $631.5
-0.12%
$4.56 million $1.03 million
Apr 2, 2026 $632.25
+0.89%
$4.57 million $1.72 million
Apr 1, 2026 $626.7
+2.22%
$4.53 million $1.92 million
Mar 31, 2026 $613.07
+1.38%
$4.43 million $1.78 million
Mar 30, 2026 $604.73
-2.79%
$4.37 million $2.34 million
Mar 29, 2026 $622.1
-0.01%
$4.49 million $1.01 million
Mar 28, 2026 $622.19
-0.07%
$4.49 million $1.04 million
Mar 27, 2026 $622.62
-2.31%
$4.5 million $1.84 million
Mar 26, 2026 $637.32
+0.53%
$4.6 million $1.81 million
Mar 25, 2026 $633.97
+2.63%
$4.58 million $2.36 million
Mar 24, 2026 $617.7
-1.18%
$4.46 million $1.66 million
Mar 23, 2026 $625.06
-1.37%
$4.51 million $2.02 million
Mar 22, 2026 $633.76
-0.07%
$4.58 million $1.04 million
Mar 21, 2026 $634.2
-0.11%
$4.58 million $1.02 million
Mar 20, 2026 $634.87
-2.07%
$4.58 million $1.69 million
Mar 19, 2026 $648.3
-0.48%
$4.68 million $2.37 million
Mar 18, 2026 $651.45
+1.12%
$4.7 million $1.73 million
Mar 17, 2026 $644.26
-1.29%
$4.65 million $1.97 million
Mar 16, 2026 $652.66
-0.41%
$4.71 million $1.64 million
Mar 15, 2026 $655.32
-0.01%
$4.73 million $1.06 million
Mar 14, 2026 $655.36
-0.04%
$4.73 million $1.05 million
Mar 13, 2026 $655.65
-1.20%
$4.73 million $1.8 million
Mar 12, 2026 $663.62
+0.49%
$4.79 million $2.12 million
Mar 11, 2026 $660.36
-0.13%
$4.77 million $1.75 million
Mar 10, 2026 $661.25
-1.27%
$4.77 million $2.87 million
Mar 9, 2026 $670.95
-2.16%
$4.84 million $4.35 million
Mar 8, 2026 $685.76
+0.22%
$4.95 million $1.04 million
Mar 7, 2026 $684.26
-0.02%
$4.94 million $1.18 million
Mar 6, 2026 $684.42
+3.05%
$4.94 million $1.61 million
Mar 5, 2026 $664.19
-1.22%
$4.8 million $1.86 million
Mar 4, 2026 $672.38
-0.49%
$4.86 million $1.79 million
Mar 3, 2026 $675.72
-1.78%
$4.88 million $1.69 million
Mar 2, 2026 $687.95
+3.47%
$4.97 million $2.54 million
Mar 1, 2026 $664.91
-0.01%
$4.8 million $966,179
Feb 28, 2026 $664.99
+0.16%
$4.8 million $1 million
Feb 27, 2026 $663.91
+2.47%
$4.79 million $2.11 million
Feb 26, 2026 $647.92
-1.25%
$4.68 million $2.5 million
Feb 25, 2026 $657.05
-1.95%
$4.74 million $3.03 million
Feb 24, 2026 $670.09
+0.27%
$4.84 million $2.49 million
Feb 23, 2026 $668.28
+0.63%
$4.83 million $2.05 million
Feb 22, 2026 $664.09
+0.00%
$4.8 million $974,641
Feb 21, 2026 $664.09
-0.09%
$4.8 million $971,091
Feb 20, 2026 $664.68
-1.45%
$4.8 million $3.51 million
Feb 19, 2026 $674.48
+2.72%
$4.87 million $2.11 million
Feb 18, 2026 $656.63
-0.06%
$4.74 million $1.74 million
Feb 17, 2026 $657.02
-0.21%
$4.74 million $2.24 million
Feb 16, 2026 $658.41
-0.18%
$4.75 million $970,559
Feb 15, 2026 $659.63
+0.03%
$4.76 million $961,324
Feb 14, 2026 $659.46
+0.00%
$4.76 million $969,508